POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:47:35 | - | 12,360 |
19.09.24 15:47:23 | - | 12,360 |
19.09.24 15:46:57 | - | 12,365 |
19.09.24 15:46:48 | - | 12,365 |
19.09.24 15:46:43 | - | 12,360 |
19.09.24 15:46:39 | - | 12,365 |
19.09.24 15:45:56 | - | 12,360 |
19.09.24 15:45:55 | - | 12,365 |
19.09.24 15:45:52 | - | 12,365 |
19.09.24 15:45:42 | - | 12,360 |
19.09.24 15:45:29 | - | 12,360 |
19.09.24 15:45:19 | - | 12,365 |
19.09.24 15:45:09 | - | 12,365 |
19.09.24 15:44:23 | - | 12,370 |
19.09.24 15:43:59 | - | 12,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:43:23 | - | 12,375 |
19.09.24 15:43:22 | - | 12,375 |
19.09.24 15:43:11 | - | 12,380 |
19.09.24 15:42:38 | - | 12,380 |
19.09.24 15:42:36 | - | 12,385 |
19.09.24 15:42:24 | - | 12,380 |
19.09.24 15:42:20 | - | 12,385 |
19.09.24 15:42:06 | - | 12,380 |
19.09.24 15:41:58 | - | 12,380 |
19.09.24 15:41:56 | - | 12,380 |
19.09.24 15:41:55 | - | 12,380 |
19.09.24 15:41:53 | - | 12,380 |
19.09.24 15:41:51 | - | 12,380 |
19.09.24 15:41:47 | - | 12,380 |
19.09.24 15:41:44 | - | 12,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:41:32 | - | 12,380 |
19.09.24 15:41:13 | - | 12,380 |
19.09.24 15:40:51 | - | 12,385 |
19.09.24 15:40:04 | - | 12,390 |
19.09.24 15:39:37 | - | 12,390 |
19.09.24 15:38:34 | - | 12,390 |
19.09.24 15:38:05 | - | 12,390 |
19.09.24 15:37:45 | - | 12,395 |
19.09.24 15:37:35 | - | 12,390 |
19.09.24 15:36:35 | - | 12,390 |
19.09.24 15:36:25 | - | 12,390 |
19.09.24 15:36:09 | - | 12,390 |
19.09.24 15:36:06 | - | 12,390 |
19.09.24 15:36:04 | - | 12,390 |
19.09.24 15:36:01 | - | 12,390 |