POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:02:27 | - | 12,355 |
19.09.24 17:02:23 | - | 12,355 |
19.09.24 17:01:51 | - | 12,360 |
19.09.24 17:01:26 | - | 12,355 |
19.09.24 17:01:22 | - | 12,355 |
19.09.24 17:01:21 | - | 12,355 |
19.09.24 17:01:19 | - | 12,355 |
19.09.24 17:01:17 | - | 12,355 |
19.09.24 17:00:58 | - | 12,355 |
19.09.24 17:00:43 | - | 12,355 |
19.09.24 17:00:33 | - | 12,355 |
19.09.24 17:00:20 | - | 12,360 |
19.09.24 16:55:14 | - | 12,355 |
19.09.24 16:54:48 | - | 12,350 |
19.09.24 16:54:40 | - | 12,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:54:03 | - | 12,355 |
19.09.24 16:53:59 | - | 12,355 |
19.09.24 16:53:52 | - | 12,360 |
19.09.24 16:53:45 | - | 12,355 |
19.09.24 16:53:27 | - | 12,360 |
19.09.24 16:53:19 | - | 12,355 |
19.09.24 16:53:17 | - | 12,360 |
19.09.24 16:53:01 | - | 12,355 |
19.09.24 16:52:41 | - | 12,360 |
19.09.24 16:52:12 | - | 12,360 |
19.09.24 16:52:09 | - | 12,360 |
19.09.24 16:52:06 | - | 12,360 |
19.09.24 16:52:04 | - | 12,360 |
19.09.24 16:52:01 | - | 12,360 |
19.09.24 16:51:00 | - | 12,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:50:50 | - | 12,360 |
19.09.24 16:47:12 | - | 12,360 |
19.09.24 16:46:57 | - | 12,360 |
19.09.24 16:46:51 | - | 12,360 |
19.09.24 16:46:48 | - | 12,360 |
19.09.24 16:46:41 | - | 12,360 |
19.09.24 16:46:37 | - | 12,365 |
19.09.24 16:46:02 | - | 12,360 |
19.09.24 16:45:56 | - | 12,360 |
19.09.24 16:45:51 | - | 12,360 |
19.09.24 16:45:23 | - | 12,365 |
19.09.24 16:44:19 | - | 12,370 |
19.09.24 16:41:53 | - | 12,375 |
19.09.24 16:40:55 | - | 12,375 |
19.09.24 16:40:48 | - | 12,380 |