POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:41:36 | - | 12,350 |
19.09.24 19:33:06 | - | 12,345 |
19.09.24 19:22:36 | - | 12,340 |
19.09.24 19:22:23 | - | 12,335 |
19.09.24 19:15:30 | - | 12,340 |
19.09.24 19:15:15 | - | 12,335 |
19.09.24 19:14:00 | - | 12,340 |
19.09.24 19:13:31 | - | 12,335 |
19.09.24 19:13:00 | - | 12,340 |
19.09.24 19:12:30 | - | 12,335 |
19.09.24 19:05:18 | - | 12,340 |
19.09.24 18:38:33 | - | 12,345 |
19.09.24 18:24:48 | - | 12,340 |
19.09.24 18:24:18 | - | 12,335 |
19.09.24 18:17:09 | - | 12,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:13:54 | - | 12,335 |
19.09.24 18:13:39 | - | 12,340 |
19.09.24 18:12:09 | - | 12,335 |
19.09.24 18:04:24 | - | 12,340 |
19.09.24 18:04:09 | - | 12,335 |
19.09.24 18:02:24 | - | 12,340 |
19.09.24 17:51:34 | - | 12,335 |
19.09.24 17:51:11 | - | 12,340 |
19.09.24 17:50:25 | - | 12,335 |
19.09.24 17:47:41 | - | 12,340 |
19.09.24 17:47:11 | - | 12,335 |
19.09.24 17:46:56 | - | 12,340 |
19.09.24 17:42:30 | - | 12,335 |
19.09.24 17:41:45 | - | 12,340 |
19.09.24 17:41:16 | - | 12,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:41:03 | - | 12,340 |
19.09.24 17:39:09 | - | 12,335 |
19.09.24 17:37:44 | - | 12,340 |
19.09.24 17:36:14 | - | 12,335 |
19.09.24 17:35:54 | - | 12,340 |
19.09.24 17:35:00 | - | 12,330 |
19.09.24 17:34:11 | - | 12,340 |
19.09.24 17:30:03 | - | 12,335 |
19.09.24 17:29:42 | - | 12,370 |
19.09.24 17:29:41 | - | 12,370 |
19.09.24 17:29:32 | - | 12,365 |
19.09.24 17:29:31 | - | 12,365 |
19.09.24 17:29:29 | - | 12,365 |
19.09.24 17:29:28 | - | 12,365 |
19.09.24 17:26:57 | - | 12,365 |