POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:43:48 | - | 12,410 |
19.09.24 13:42:01 | - | 12,410 |
19.09.24 13:42:00 | - | 12,410 |
19.09.24 13:40:03 | - | 12,405 |
19.09.24 13:39:22 | - | 12,400 |
19.09.24 13:38:51 | - | 12,405 |
19.09.24 13:38:35 | - | 12,400 |
19.09.24 13:38:32 | - | 12,405 |
19.09.24 13:38:14 | - | 12,400 |
19.09.24 13:38:12 | - | 12,405 |
19.09.24 13:37:37 | - | 12,400 |
19.09.24 13:34:56 | - | 12,405 |
19.09.24 13:34:46 | - | 12,405 |
19.09.24 13:34:32 | - | 12,410 |
19.09.24 13:34:31 | - | 12,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:34:27 | - | 12,410 |
19.09.24 13:34:26 | - | 12,410 |
19.09.24 13:34:25 | - | 12,410 |
19.09.24 13:34:22 | - | 12,410 |
19.09.24 13:34:21 | - | 12,410 |
19.09.24 13:33:44 | - | 12,405 |
19.09.24 13:32:49 | - | 12,400 |
19.09.24 13:32:48 | - | 12,405 |
19.09.24 13:32:47 | - | 12,400 |
19.09.24 13:32:38 | - | 12,400 |
19.09.24 13:32:14 | - | 12,405 |
19.09.24 13:32:07 | - | 12,400 |
19.09.24 13:32:07 | - | 12,405 |
19.09.24 13:32:01 | - | 12,405 |
19.09.24 13:31:31 | - | 12,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:31:22 | - | 12,400 |
19.09.24 13:30:59 | - | 12,405 |
19.09.24 13:30:37 | - | 12,400 |
19.09.24 13:30:33 | - | 12,405 |
19.09.24 13:30:00 | - | 12,400 |
19.09.24 13:29:44 | - | 12,400 |
19.09.24 13:29:00 | - | 12,400 |
19.09.24 13:29:00 | - | 12,400 |
19.09.24 13:26:02 | - | 12,395 |
19.09.24 13:26:01 | - | 12,395 |
19.09.24 13:23:54 | - | 12,390 |
19.09.24 13:23:44 | - | 12,385 |
19.09.24 13:23:40 | - | 12,390 |
19.09.24 13:23:37 | - | 12,385 |
19.09.24 13:23:36 | - | 12,390 |