POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:22:47 | - | 12,380 |
19.09.24 12:22:23 | - | 12,380 |
19.09.24 12:21:29 | - | 12,375 |
19.09.24 12:20:33 | - | 12,385 |
19.09.24 12:19:30 | - | 12,380 |
19.09.24 12:19:20 | - | 12,385 |
19.09.24 12:19:06 | - | 12,380 |
19.09.24 12:19:04 | - | 12,385 |
19.09.24 12:18:49 | - | 12,380 |
19.09.24 12:18:24 | - | 12,385 |
19.09.24 12:18:08 | - | 12,390 |
19.09.24 12:18:06 | - | 12,390 |
19.09.24 12:17:26 | - | 12,390 |
19.09.24 12:17:19 | - | 12,385 |
19.09.24 12:17:18 | - | 12,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:17:13 | - | 12,385 |
19.09.24 12:17:13 | - | 12,390 |
19.09.24 12:16:44 | - | 12,385 |
19.09.24 12:15:23 | - | 12,385 |
19.09.24 12:15:14 | - | 12,380 |
19.09.24 12:15:10 | - | 12,385 |
19.09.24 12:14:32 | - | 12,385 |
19.09.24 12:13:10 | - | 12,390 |
19.09.24 12:12:00 | - | 12,395 |
19.09.24 12:11:29 | - | 12,390 |
19.09.24 12:11:28 | - | 12,395 |
19.09.24 12:11:12 | - | 12,390 |
19.09.24 12:11:10 | - | 12,395 |
19.09.24 12:10:43 | - | 12,395 |
19.09.24 12:10:41 | - | 12,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:09:29 | - | 12,395 |
19.09.24 12:08:51 | - | 12,395 |
19.09.24 12:08:44 | - | 12,390 |
19.09.24 12:08:18 | - | 12,395 |
19.09.24 12:08:17 | - | 12,400 |
19.09.24 12:07:46 | - | 12,395 |
19.09.24 12:07:39 | - | 12,400 |
19.09.24 12:06:32 | - | 12,405 |
19.09.24 12:06:04 | - | 12,400 |
19.09.24 12:06:04 | - | 12,405 |
19.09.24 12:05:49 | - | 12,400 |
19.09.24 12:05:42 | - | 12,400 |
19.09.24 12:05:42 | - | 12,400 |
19.09.24 12:05:38 | - | 12,400 |
19.09.24 12:05:26 | - | 12,400 |