POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:23:44 | - | 12,385 |
19.09.24 13:23:40 | - | 12,390 |
19.09.24 13:23:37 | - | 12,385 |
19.09.24 13:23:36 | - | 12,390 |
19.09.24 13:23:36 | - | 12,390 |
19.09.24 13:23:29 | - | 12,385 |
19.09.24 13:22:39 | - | 12,390 |
19.09.24 13:22:38 | - | 12,390 |
19.09.24 13:21:00 | - | 12,385 |
19.09.24 13:20:06 | - | 12,380 |
19.09.24 13:20:01 | - | 12,385 |
19.09.24 13:19:53 | - | 12,380 |
19.09.24 13:19:52 | - | 12,385 |
19.09.24 13:19:44 | - | 12,380 |
19.09.24 13:19:44 | - | 12,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:19:44 | - | 12,385 |
19.09.24 13:19:17 | - | 12,380 |
19.09.24 13:18:54 | - | 12,380 |
19.09.24 13:17:46 | - | 12,375 |
19.09.24 13:17:01 | - | 12,375 |
19.09.24 13:16:37 | - | 12,380 |
19.09.24 13:16:09 | - | 12,375 |
19.09.24 13:16:07 | - | 12,380 |
19.09.24 13:16:07 | - | 12,380 |
19.09.24 13:15:24 | - | 12,375 |
19.09.24 13:15:10 | - | 12,375 |
19.09.24 13:14:33 | - | 12,380 |
19.09.24 13:13:05 | - | 12,380 |
19.09.24 13:12:04 | - | 12,385 |
19.09.24 13:12:00 | - | 12,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:11:19 | - | 12,385 |
19.09.24 13:11:08 | - | 12,385 |
19.09.24 13:10:44 | - | 12,390 |
19.09.24 13:09:35 | - | 12,385 |
19.09.24 13:09:25 | - | 12,380 |
19.09.24 13:09:20 | - | 12,385 |
19.09.24 13:07:33 | - | 12,380 |
19.09.24 13:05:23 | - | 12,380 |
19.09.24 13:02:27 | - | 12,385 |
19.09.24 13:02:26 | - | 12,385 |
19.09.24 13:02:05 | - | 12,380 |
19.09.24 13:02:03 | - | 12,380 |
19.09.24 13:02:02 | - | 12,380 |
19.09.24 13:02:01 | - | 12,380 |
19.09.24 13:02:01 | - | 12,380 |