POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:38:19 | - | 12,375 |
19.09.24 12:37:26 | - | 12,380 |
19.09.24 12:36:25 | - | 12,385 |
19.09.24 12:36:23 | - | 12,385 |
19.09.24 12:34:34 | - | 12,390 |
19.09.24 12:34:03 | - | 12,385 |
19.09.24 12:33:04 | - | 12,390 |
19.09.24 12:32:17 | - | 12,385 |
19.09.24 12:32:16 | - | 12,385 |
19.09.24 12:31:47 | - | 12,385 |
19.09.24 12:31:31 | - | 12,385 |
19.09.24 12:31:15 | - | 12,390 |
19.09.24 12:30:59 | - | 12,385 |
19.09.24 12:30:58 | - | 12,385 |
19.09.24 12:30:42 | - | 12,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:30:22 | - | 12,385 |
19.09.24 12:30:16 | - | 12,385 |
19.09.24 12:30:12 | - | 12,385 |
19.09.24 12:30:11 | - | 12,385 |
19.09.24 12:30:11 | - | 12,390 |
19.09.24 12:30:10 | - | 12,385 |
19.09.24 12:29:01 | - | 12,380 |
19.09.24 12:28:53 | - | 12,385 |
19.09.24 12:28:45 | - | 12,380 |
19.09.24 12:28:26 | - | 12,380 |
19.09.24 12:28:24 | - | 12,380 |
19.09.24 12:28:17 | - | 12,380 |
19.09.24 12:28:07 | - | 12,375 |
19.09.24 12:28:01 | - | 12,370 |
19.09.24 12:27:49 | - | 12,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:27:14 | - | 12,370 |
19.09.24 12:26:26 | - | 12,375 |
19.09.24 12:26:04 | - | 12,375 |
19.09.24 12:25:47 | - | 12,380 |
19.09.24 12:25:32 | - | 12,380 |
19.09.24 12:25:31 | - | 12,380 |
19.09.24 12:25:17 | - | 12,380 |
19.09.24 12:25:02 | - | 12,380 |
19.09.24 12:25:01 | - | 12,380 |
19.09.24 12:24:59 | - | 12,375 |
19.09.24 12:24:49 | - | 12,375 |
19.09.24 12:24:41 | - | 12,375 |
19.09.24 12:24:38 | - | 12,370 |
19.09.24 12:23:30 | - | 12,370 |
19.09.24 12:23:23 | - | 12,380 |