POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:51:48 | - | 12,355 |
20.09.24 09:51:48 | - | 12,355 |
20.09.24 09:51:36 | - | 12,355 |
20.09.24 09:51:35 | - | 12,355 |
20.09.24 09:51:21 | - | 12,350 |
20.09.24 09:51:21 | - | 12,350 |
20.09.24 09:51:17 | - | 12,350 |
20.09.24 09:51:16 | - | 12,350 |
20.09.24 09:51:02 | - | 12,350 |
20.09.24 09:50:21 | - | 12,350 |
20.09.24 09:50:20 | - | 12,350 |
20.09.24 09:49:49 | - | 12,345 |
20.09.24 09:49:48 | - | 12,350 |
20.09.24 09:49:47 | - | 12,350 |
20.09.24 09:49:47 | - | 12,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:49:23 | - | 12,350 |
20.09.24 09:49:21 | - | 12,350 |
20.09.24 09:49:05 | - | 12,350 |
20.09.24 09:48:48 | - | 12,350 |
20.09.24 09:48:30 | - | 12,355 |
20.09.24 09:48:29 | - | 12,355 |
20.09.24 09:48:17 | - | 12,355 |
20.09.24 09:47:53 | - | 12,355 |
20.09.24 09:47:52 | - | 12,355 |
20.09.24 09:47:31 | - | 12,355 |
20.09.24 09:47:31 | - | 12,355 |
20.09.24 09:47:02 | - | 12,350 |
20.09.24 09:46:13 | - | 12,350 |
20.09.24 09:46:12 | - | 12,350 |
20.09.24 09:46:01 | - | 12,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:45:54 | - | 12,355 |
20.09.24 09:45:53 | - | 12,360 |
20.09.24 09:45:49 | - | 12,360 |
20.09.24 09:45:39 | - | 12,360 |
20.09.24 09:45:31 | - | 12,355 |
20.09.24 09:45:11 | - | 12,360 |
20.09.24 09:45:02 | - | 12,365 |
20.09.24 09:44:33 | - | 12,365 |
20.09.24 09:44:33 | - | 12,365 |
20.09.24 09:43:38 | - | 12,360 |
20.09.24 09:43:37 | - | 12,365 |
20.09.24 09:41:41 | - | 12,360 |
20.09.24 09:41:35 | - | 12,365 |
20.09.24 09:40:46 | - | 12,360 |
20.09.24 09:40:45 | - | 12,360 |