POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:25:52 | - | 12,335 |
20.09.24 10:25:50 | - | 12,340 |
20.09.24 10:24:49 | - | 12,335 |
20.09.24 10:24:44 | - | 12,330 |
20.09.24 10:24:02 | - | 12,335 |
20.09.24 10:23:39 | - | 12,330 |
20.09.24 10:23:10 | - | 12,330 |
20.09.24 10:23:07 | - | 12,335 |
20.09.24 10:23:04 | - | 12,335 |
20.09.24 10:23:03 | - | 12,345 |
20.09.24 10:23:01 | - | 12,340 |
20.09.24 10:22:08 | - | 12,340 |
20.09.24 10:21:57 | - | 12,340 |
20.09.24 10:21:12 | - | 12,340 |
20.09.24 10:20:53 | - | 12,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:20:51 | - | 12,340 |
20.09.24 10:20:05 | - | 12,340 |
20.09.24 10:19:27 | - | 12,345 |
20.09.24 10:18:48 | - | 12,340 |
20.09.24 10:18:34 | - | 12,345 |
20.09.24 10:18:24 | - | 12,340 |
20.09.24 10:18:17 | - | 12,345 |
20.09.24 10:17:34 | - | 12,345 |
20.09.24 10:17:06 | - | 12,345 |
20.09.24 10:17:05 | - | 12,345 |
20.09.24 10:15:59 | - | 12,345 |
20.09.24 10:15:40 | - | 12,345 |
20.09.24 10:15:35 | - | 12,340 |
20.09.24 10:15:21 | - | 12,345 |
20.09.24 10:15:17 | - | 12,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:15:06 | - | 12,340 |
20.09.24 10:14:53 | - | 12,345 |
20.09.24 10:14:52 | - | 12,345 |
20.09.24 10:14:31 | - | 12,345 |
20.09.24 10:14:26 | - | 12,345 |
20.09.24 10:14:23 | - | 12,345 |
20.09.24 10:13:53 | - | 12,345 |
20.09.24 10:13:52 | - | 12,345 |
20.09.24 10:13:36 | - | 12,340 |
20.09.24 10:13:13 | - | 12,340 |
20.09.24 10:12:13 | - | 12,340 |
20.09.24 10:12:11 | - | 12,345 |
20.09.24 10:12:07 | - | 12,340 |
20.09.24 10:12:02 | - | 12,345 |
20.09.24 10:11:46 | - | 12,340 |