POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:58:16 | - | 12,370 |
20.09.24 09:57:58 | - | 12,375 |
20.09.24 09:57:57 | - | 12,370 |
20.09.24 09:57:57 | - | 12,375 |
20.09.24 09:57:56 | - | 12,375 |
20.09.24 09:57:52 | - | 12,365 |
20.09.24 09:57:32 | - | 12,365 |
20.09.24 09:57:31 | - | 12,365 |
20.09.24 09:57:30 | - | 12,365 |
20.09.24 09:57:29 | - | 12,365 |
20.09.24 09:57:28 | - | 12,365 |
20.09.24 09:57:14 | - | 12,360 |
20.09.24 09:56:47 | - | 12,355 |
20.09.24 09:56:35 | - | 12,355 |
20.09.24 09:56:23 | - | 12,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:56:11 | - | 12,360 |
20.09.24 09:56:10 | - | 12,360 |
20.09.24 09:56:05 | - | 12,360 |
20.09.24 09:56:04 | - | 12,360 |
20.09.24 09:56:00 | - | 12,360 |
20.09.24 09:55:58 | - | 12,360 |
20.09.24 09:55:56 | - | 12,360 |
20.09.24 09:55:54 | - | 12,360 |
20.09.24 09:55:52 | - | 12,360 |
20.09.24 09:55:51 | - | 12,360 |
20.09.24 09:55:50 | - | 12,360 |
20.09.24 09:55:34 | - | 12,355 |
20.09.24 09:55:32 | - | 12,360 |
20.09.24 09:55:24 | - | 12,355 |
20.09.24 09:55:17 | - | 12,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:55:14 | - | 12,355 |
20.09.24 09:55:13 | - | 12,360 |
20.09.24 09:55:12 | - | 12,355 |
20.09.24 09:55:09 | - | 12,360 |
20.09.24 09:54:40 | - | 12,355 |
20.09.24 09:54:19 | - | 12,360 |
20.09.24 09:53:58 | - | 12,360 |
20.09.24 09:53:58 | - | 12,360 |
20.09.24 09:53:49 | - | 12,360 |
20.09.24 09:53:48 | - | 12,360 |
20.09.24 09:52:48 | - | 12,355 |
20.09.24 09:52:43 | - | 12,355 |
20.09.24 09:52:42 | - | 12,360 |
20.09.24 09:52:01 | - | 12,355 |
20.09.24 09:52:00 | - | 12,355 |