POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:50:31 | - | 12,390 |
20.09.24 10:50:28 | - | 12,395 |
20.09.24 10:50:26 | - | 12,390 |
20.09.24 10:48:31 | - | 12,395 |
20.09.24 10:48:30 | - | 12,395 |
20.09.24 10:48:27 | - | 12,390 |
20.09.24 10:48:26 | - | 12,390 |
20.09.24 10:47:18 | - | 12,385 |
20.09.24 10:47:13 | - | 12,385 |
20.09.24 10:46:28 | - | 12,385 |
20.09.24 10:46:25 | - | 12,390 |
20.09.24 10:46:25 | - | 12,390 |
20.09.24 10:46:15 | - | 12,385 |
20.09.24 10:46:15 | - | 12,380 |
20.09.24 10:46:13 | - | 12,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:46:06 | - | 12,380 |
20.09.24 10:46:05 | - | 12,385 |
20.09.24 10:45:43 | - | 12,380 |
20.09.24 10:45:39 | - | 12,385 |
20.09.24 10:45:38 | - | 12,380 |
20.09.24 10:45:36 | - | 12,385 |
20.09.24 10:45:35 | - | 12,380 |
20.09.24 10:45:05 | - | 12,385 |
20.09.24 10:45:00 | - | 12,380 |
20.09.24 10:44:57 | - | 12,385 |
20.09.24 10:43:47 | - | 12,380 |
20.09.24 10:43:38 | - | 12,385 |
20.09.24 10:43:36 | - | 12,380 |
20.09.24 10:43:35 | - | 12,385 |
20.09.24 10:43:25 | - | 12,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:43:22 | - | 12,385 |
20.09.24 10:42:57 | - | 12,380 |
20.09.24 10:42:56 | - | 12,385 |
20.09.24 10:42:56 | - | 12,380 |
20.09.24 10:42:39 | - | 12,385 |
20.09.24 10:42:39 | - | 12,385 |
20.09.24 10:42:33 | - | 12,380 |
20.09.24 10:42:15 | - | 12,385 |
20.09.24 10:42:14 | - | 12,380 |
20.09.24 10:41:40 | - | 12,380 |
20.09.24 10:41:27 | - | 12,375 |
20.09.24 10:41:26 | - | 12,375 |
20.09.24 10:41:25 | - | 12,375 |
20.09.24 10:41:07 | - | 12,375 |
20.09.24 10:41:05 | - | 12,370 |