POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:43:47 | - | 12,520 |
03.10.24 10:43:30 | - | 12,520 |
03.10.24 10:43:03 | - | 12,520 |
03.10.24 10:42:34 | - | 12,520 |
03.10.24 10:41:33 | - | 12,525 |
03.10.24 10:41:02 | - | 12,520 |
03.10.24 10:40:53 | - | 12,520 |
03.10.24 10:40:36 | - | 12,515 |
03.10.24 10:39:59 | - | 12,510 |
03.10.24 10:38:55 | - | 12,510 |
03.10.24 10:38:26 | - | 12,505 |
03.10.24 10:38:05 | - | 12,495 |
03.10.24 10:37:41 | - | 12,490 |
03.10.24 10:36:06 | - | 12,490 |
03.10.24 10:35:05 | - | 12,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:33:54 | - | 12,490 |
03.10.24 10:33:41 | - | 12,490 |
03.10.24 10:33:16 | - | 12,490 |
03.10.24 10:32:39 | - | 12,495 |
03.10.24 10:32:23 | - | 12,495 |
03.10.24 10:31:54 | - | 12,500 |
03.10.24 10:31:25 | - | 12,510 |
03.10.24 10:30:41 | - | 12,510 |
03.10.24 10:30:16 | - | 12,505 |
03.10.24 10:29:52 | - | 12,505 |
03.10.24 10:29:24 | - | 12,515 |
03.10.24 10:28:59 | - | 12,520 |
03.10.24 10:28:53 | - | 12,520 |
03.10.24 10:28:17 | - | 12,520 |
03.10.24 10:28:03 | - | 12,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:27:39 | - | 12,520 |
03.10.24 10:26:43 | - | 12,515 |
03.10.24 10:26:22 | - | 12,510 |
03.10.24 10:25:53 | - | 12,510 |
03.10.24 10:25:35 | - | 12,515 |
03.10.24 10:24:50 | - | 12,510 |
03.10.24 10:24:15 | - | 12,510 |
03.10.24 10:23:36 | - | 12,515 |
03.10.24 10:22:08 | - | 12,515 |
03.10.24 10:21:12 | - | 12,520 |
03.10.24 10:20:47 | - | 12,525 |
03.10.24 10:20:17 | - | 12,530 |
03.10.24 10:19:43 | - | 12,535 |
03.10.24 10:19:28 | - | 12,530 |
03.10.24 10:19:26 | - | 12,535 |