POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:09:59 | - | 12,525 |
03.10.24 11:09:47 | - | 12,520 |
03.10.24 11:09:40 | - | 12,515 |
03.10.24 11:09:15 | - | 12,520 |
03.10.24 11:07:27 | - | 12,515 |
03.10.24 11:07:15 | - | 12,520 |
03.10.24 11:06:50 | - | 12,520 |
03.10.24 11:06:30 | - | 12,500 |
03.10.24 11:06:14 | - | 12,500 |
03.10.24 11:05:26 | - | 12,500 |
03.10.24 11:05:00 | - | 12,500 |
03.10.24 11:04:37 | - | 12,505 |
03.10.24 11:04:01 | - | 12,510 |
03.10.24 11:02:47 | - | 12,515 |
03.10.24 11:02:34 | - | 12,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:58:59 | - | 12,515 |
03.10.24 10:58:49 | - | 12,515 |
03.10.24 10:58:27 | - | 12,520 |
03.10.24 10:58:13 | - | 12,520 |
03.10.24 10:56:57 | - | 12,525 |
03.10.24 10:56:44 | - | 12,520 |
03.10.24 10:56:13 | - | 12,520 |
03.10.24 10:55:49 | - | 12,520 |
03.10.24 10:55:30 | - | 12,515 |
03.10.24 10:55:10 | - | 12,515 |
03.10.24 10:55:05 | - | 12,515 |
03.10.24 10:54:53 | - | 12,515 |
03.10.24 10:54:48 | - | 12,515 |
03.10.24 10:54:41 | - | 12,515 |
03.10.24 10:53:39 | - | 12,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:52:28 | - | 12,510 |
03.10.24 10:51:54 | - | 12,510 |
03.10.24 10:51:27 | - | 12,510 |
03.10.24 10:51:12 | - | 12,510 |
03.10.24 10:50:17 | - | 12,505 |
03.10.24 10:49:40 | - | 12,505 |
03.10.24 10:49:19 | - | 12,515 |
03.10.24 10:48:38 | - | 12,520 |
03.10.24 10:47:29 | - | 12,520 |
03.10.24 10:47:07 | - | 12,525 |
03.10.24 10:46:41 | - | 12,525 |
03.10.24 10:46:31 | - | 12,520 |
03.10.24 10:45:19 | - | 12,520 |
03.10.24 10:44:38 | - | 12,520 |
03.10.24 10:44:16 | - | 12,520 |