POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:06:50 | - | 12,560 |
03.10.24 13:04:01 | - | 12,560 |
03.10.24 13:03:53 | - | 12,555 |
03.10.24 13:03:34 | - | 12,555 |
03.10.24 13:03:00 | - | 12,560 |
03.10.24 13:02:50 | - | 12,560 |
03.10.24 13:02:21 | - | 12,560 |
03.10.24 13:02:04 | - | 12,560 |
03.10.24 13:01:11 | - | 12,560 |
03.10.24 12:58:44 | - | 12,560 |
03.10.24 12:57:22 | - | 12,560 |
03.10.24 12:56:58 | - | 12,565 |
03.10.24 12:55:22 | - | 12,560 |
03.10.24 12:53:35 | - | 12,565 |
03.10.24 12:52:57 | - | 12,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:52:42 | - | 12,570 |
03.10.24 12:52:38 | - | 12,565 |
03.10.24 12:52:29 | - | 12,565 |
03.10.24 12:51:12 | - | 12,570 |
03.10.24 12:50:13 | - | 12,570 |
03.10.24 12:49:34 | - | 12,565 |
03.10.24 12:49:03 | - | 12,550 |
03.10.24 12:48:55 | - | 12,550 |
03.10.24 12:48:11 | - | 12,560 |
03.10.24 12:47:55 | - | 12,555 |
03.10.24 12:46:56 | - | 12,555 |
03.10.24 12:45:05 | - | 12,555 |
03.10.24 12:44:51 | - | 12,550 |
03.10.24 12:44:25 | - | 12,555 |
03.10.24 12:42:06 | - | 12,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:42:03 | - | 12,560 |
03.10.24 12:41:43 | - | 12,560 |
03.10.24 12:41:36 | - | 12,555 |
03.10.24 12:41:17 | - | 12,555 |
03.10.24 12:41:07 | - | 12,555 |
03.10.24 12:40:34 | - | 12,560 |
03.10.24 12:40:05 | - | 12,555 |
03.10.24 12:35:47 | - | 12,560 |
03.10.24 12:32:40 | - | 12,565 |
03.10.24 12:31:09 | - | 12,560 |
03.10.24 12:28:47 | - | 12,555 |
03.10.24 12:28:31 | - | 12,555 |
03.10.24 12:26:18 | - | 12,550 |
03.10.24 12:26:07 | - | 12,560 |
03.10.24 12:25:39 | - | 12,560 |