POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:27:12 | - | 12,460 |
03.10.24 14:27:01 | - | 12,460 |
03.10.24 14:26:54 | - | 12,460 |
03.10.24 14:26:34 | - | 12,460 |
03.10.24 14:26:26 | - | 12,450 |
03.10.24 14:26:18 | - | 12,450 |
03.10.24 14:25:50 | - | 12,455 |
03.10.24 14:25:26 | - | 12,465 |
03.10.24 14:25:07 | - | 12,470 |
03.10.24 14:24:48 | - | 12,465 |
03.10.24 14:24:39 | - | 12,465 |
03.10.24 14:24:23 | - | 12,470 |
03.10.24 14:24:06 | - | 12,460 |
03.10.24 14:23:51 | - | 12,465 |
03.10.24 14:23:44 | - | 12,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:23:21 | - | 12,460 |
03.10.24 14:23:19 | - | 12,465 |
03.10.24 14:22:57 | - | 12,450 |
03.10.24 14:22:42 | - | 12,455 |
03.10.24 14:22:26 | - | 12,460 |
03.10.24 14:22:21 | - | 12,460 |
03.10.24 14:22:12 | - | 12,465 |
03.10.24 14:22:01 | - | 12,475 |
03.10.24 14:21:46 | - | 12,470 |
03.10.24 14:21:45 | - | 12,475 |
03.10.24 14:21:21 | - | 12,480 |
03.10.24 14:21:16 | - | 12,475 |
03.10.24 14:20:52 | - | 12,490 |
03.10.24 14:20:47 | - | 12,470 |
03.10.24 14:20:47 | - | 12,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:20:29 | - | 12,475 |
03.10.24 14:20:17 | - | 12,460 |
03.10.24 14:20:10 | - | 12,460 |
03.10.24 14:20:02 | - | 12,465 |
03.10.24 14:19:57 | - | 12,465 |
03.10.24 14:19:44 | - | 12,485 |
03.10.24 14:19:09 | - | 12,500 |
03.10.24 14:17:45 | - | 12,505 |
03.10.24 14:17:35 | - | 12,510 |
03.10.24 14:17:20 | - | 12,505 |
03.10.24 14:17:03 | - | 12,520 |
03.10.24 14:16:43 | - | 12,500 |
03.10.24 14:16:24 | - | 12,510 |
03.10.24 14:16:02 | - | 12,515 |
03.10.24 14:15:32 | - | 12,515 |