POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:43:53 | - | 12,545 |
03.10.24 11:43:27 | - | 12,545 |
03.10.24 11:43:01 | - | 12,545 |
03.10.24 11:42:22 | - | 12,540 |
03.10.24 11:41:58 | - | 12,535 |
03.10.24 11:41:29 | - | 12,540 |
03.10.24 11:41:12 | - | 12,540 |
03.10.24 11:41:08 | - | 12,540 |
03.10.24 11:40:37 | - | 12,545 |
03.10.24 11:40:06 | - | 12,545 |
03.10.24 11:39:02 | - | 12,540 |
03.10.24 11:35:58 | - | 12,545 |
03.10.24 11:35:03 | - | 12,540 |
03.10.24 11:32:43 | - | 12,540 |
03.10.24 11:32:29 | - | 12,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:31:53 | - | 12,530 |
03.10.24 11:31:18 | - | 12,530 |
03.10.24 11:30:25 | - | 12,535 |
03.10.24 11:30:07 | - | 12,535 |
03.10.24 11:29:06 | - | 12,535 |
03.10.24 11:28:38 | - | 12,535 |
03.10.24 11:28:36 | - | 12,535 |
03.10.24 11:28:36 | - | 12,535 |
03.10.24 11:28:21 | - | 12,540 |
03.10.24 11:27:59 | - | 12,540 |
03.10.24 11:26:49 | - | 12,540 |
03.10.24 11:23:28 | - | 12,540 |
03.10.24 11:22:59 | - | 12,535 |
03.10.24 11:22:46 | - | 12,540 |
03.10.24 11:22:33 | - | 12,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:22:02 | - | 12,525 |
03.10.24 11:21:52 | - | 12,530 |
03.10.24 11:21:09 | - | 12,530 |
03.10.24 11:20:09 | - | 12,525 |
03.10.24 11:19:30 | - | 12,530 |
03.10.24 11:19:19 | - | 12,530 |
03.10.24 11:18:06 | - | 12,530 |
03.10.24 11:16:34 | - | 12,525 |
03.10.24 11:15:05 | - | 12,520 |
03.10.24 11:14:48 | - | 12,530 |
03.10.24 11:14:15 | - | 12,530 |
03.10.24 11:13:13 | - | 12,530 |
03.10.24 11:12:35 | - | 12,530 |
03.10.24 11:12:04 | - | 12,530 |
03.10.24 11:11:02 | - | 12,530 |