POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:15:21 | - | 12,520 |
03.10.24 14:15:05 | - | 12,520 |
03.10.24 14:14:42 | - | 12,515 |
03.10.24 14:14:17 | - | 12,520 |
03.10.24 14:14:12 | - | 12,515 |
03.10.24 14:13:15 | - | 12,525 |
03.10.24 14:12:57 | - | 12,530 |
03.10.24 14:12:28 | - | 12,530 |
03.10.24 14:11:03 | - | 12,535 |
03.10.24 14:10:50 | - | 12,540 |
03.10.24 14:10:35 | - | 12,535 |
03.10.24 14:10:22 | - | 12,535 |
03.10.24 14:10:01 | - | 12,530 |
03.10.24 14:09:35 | - | 12,535 |
03.10.24 14:08:55 | - | 12,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:08:34 | - | 12,530 |
03.10.24 14:08:26 | - | 12,525 |
03.10.24 14:08:02 | - | 12,525 |
03.10.24 14:07:44 | - | 12,525 |
03.10.24 14:07:27 | - | 12,530 |
03.10.24 14:05:59 | - | 12,535 |
03.10.24 14:04:05 | - | 12,540 |
03.10.24 14:03:53 | - | 12,540 |
03.10.24 14:02:02 | - | 12,545 |
03.10.24 13:57:36 | - | 12,550 |
03.10.24 13:55:13 | - | 12,550 |
03.10.24 13:53:07 | - | 12,555 |
03.10.24 13:52:53 | - | 12,550 |
03.10.24 13:52:34 | - | 12,555 |
03.10.24 13:52:24 | - | 12,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:52:17 | - | 12,550 |
03.10.24 13:51:30 | - | 12,555 |
03.10.24 13:51:19 | - | 12,555 |
03.10.24 13:50:07 | - | 12,560 |
03.10.24 13:49:31 | - | 12,565 |
03.10.24 13:49:13 | - | 12,560 |
03.10.24 13:48:34 | - | 12,565 |
03.10.24 13:48:32 | - | 12,565 |
03.10.24 13:48:03 | - | 12,565 |
03.10.24 13:47:17 | - | 12,560 |
03.10.24 13:45:38 | - | 12,565 |
03.10.24 13:45:27 | - | 12,565 |
03.10.24 13:45:03 | - | 12,565 |
03.10.24 13:44:58 | - | 12,565 |
03.10.24 13:43:43 | - | 12,570 |