POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:25:23 | - | 12,565 |
03.10.24 12:25:11 | - | 12,565 |
03.10.24 12:24:39 | - | 12,560 |
03.10.24 12:24:28 | - | 12,555 |
03.10.24 12:23:41 | - | 12,560 |
03.10.24 12:23:32 | - | 12,555 |
03.10.24 12:22:29 | - | 12,555 |
03.10.24 12:21:51 | - | 12,550 |
03.10.24 12:21:12 | - | 12,550 |
03.10.24 12:20:29 | - | 12,540 |
03.10.24 12:19:03 | - | 12,535 |
03.10.24 12:17:44 | - | 12,535 |
03.10.24 12:15:58 | - | 12,530 |
03.10.24 12:15:17 | - | 12,535 |
03.10.24 12:14:20 | - | 12,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:12:22 | - | 12,535 |
03.10.24 12:09:58 | - | 12,540 |
03.10.24 12:08:31 | - | 12,545 |
03.10.24 12:07:08 | - | 12,545 |
03.10.24 12:06:55 | - | 12,550 |
03.10.24 12:05:37 | - | 12,550 |
03.10.24 12:04:32 | - | 12,555 |
03.10.24 12:00:55 | - | 12,550 |
03.10.24 12:00:13 | - | 12,560 |
03.10.24 11:59:44 | - | 12,555 |
03.10.24 11:59:21 | - | 12,550 |
03.10.24 11:58:10 | - | 12,550 |
03.10.24 11:57:44 | - | 12,550 |
03.10.24 11:56:49 | - | 12,550 |
03.10.24 11:56:29 | - | 12,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:56:16 | - | 12,545 |
03.10.24 11:55:42 | - | 12,540 |
03.10.24 11:55:25 | - | 12,535 |
03.10.24 11:55:11 | - | 12,535 |
03.10.24 11:54:30 | - | 12,530 |
03.10.24 11:53:52 | - | 12,535 |
03.10.24 11:51:20 | - | 12,530 |
03.10.24 11:50:33 | - | 12,535 |
03.10.24 11:50:07 | - | 12,540 |
03.10.24 11:49:34 | - | 12,535 |
03.10.24 11:47:45 | - | 12,535 |
03.10.24 11:47:19 | - | 12,530 |
03.10.24 11:46:46 | - | 12,535 |
03.10.24 11:45:40 | - | 12,540 |
03.10.24 11:45:27 | - | 12,545 |