POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:18:47 | - | 12,535 |
03.10.24 10:18:21 | - | 12,530 |
03.10.24 10:17:48 | - | 12,530 |
03.10.24 10:17:40 | - | 12,530 |
03.10.24 10:17:40 | - | 12,530 |
03.10.24 10:17:40 | - | 12,530 |
03.10.24 10:17:40 | - | 12,530 |
03.10.24 10:17:40 | - | 12,530 |
03.10.24 10:17:40 | - | 12,530 |
03.10.24 10:17:40 | - | 12,530 |
03.10.24 10:17:40 | - | 12,530 |
03.10.24 10:17:40 | - | 12,530 |
03.10.24 10:17:40 | - | 12,530 |
03.10.24 10:17:40 | - | 12,530 |
03.10.24 10:17:13 | - | 12,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:17:00 | - | 12,530 |
03.10.24 10:16:20 | - | 12,525 |
03.10.24 10:15:41 | - | 12,525 |
03.10.24 10:15:16 | - | 12,525 |
03.10.24 10:14:14 | - | 12,515 |
03.10.24 10:13:42 | - | 12,510 |
03.10.24 10:13:14 | - | 12,510 |
03.10.24 10:12:45 | - | 12,500 |
03.10.24 10:11:40 | - | 12,495 |
03.10.24 10:11:36 | - | 12,495 |
03.10.24 10:10:42 | - | 12,500 |
03.10.24 10:10:33 | - | 12,505 |
03.10.24 10:09:52 | - | 12,515 |
03.10.24 10:08:26 | - | 12,505 |
03.10.24 10:07:53 | - | 12,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:07:12 | - | 12,520 |
03.10.24 10:06:56 | - | 12,515 |
03.10.24 10:06:16 | - | 12,515 |
03.10.24 10:05:23 | - | 12,505 |
03.10.24 10:04:42 | - | 12,515 |
03.10.24 10:03:52 | - | 12,515 |
03.10.24 10:03:43 | - | 12,510 |
03.10.24 10:02:52 | - | 12,510 |
03.10.24 10:02:08 | - | 12,515 |
03.10.24 10:02:06 | - | 12,520 |
03.10.24 10:01:43 | - | 12,510 |
03.10.24 10:01:28 | - | 12,515 |
03.10.24 10:00:59 | - | 12,510 |
03.10.24 10:00:48 | - | 12,510 |
03.10.24 09:59:46 | - | 12,520 |