POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:59:17 | - | 12,520 |
03.10.24 09:58:16 | - | 12,525 |
03.10.24 09:57:38 | - | 12,530 |
03.10.24 09:57:25 | - | 12,525 |
03.10.24 09:56:16 | - | 12,525 |
03.10.24 09:56:11 | - | 12,525 |
03.10.24 09:55:05 | - | 12,510 |
03.10.24 09:54:36 | - | 12,515 |
03.10.24 09:53:58 | - | 12,515 |
03.10.24 09:52:30 | - | 12,520 |
03.10.24 09:51:57 | - | 12,510 |
03.10.24 09:50:45 | - | 12,520 |
03.10.24 09:50:17 | - | 12,520 |
03.10.24 09:49:17 | - | 12,510 |
03.10.24 09:49:04 | - | 12,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:48:31 | - | 12,520 |
03.10.24 09:47:57 | - | 12,525 |
03.10.24 09:47:33 | - | 12,530 |
03.10.24 09:47:21 | - | 12,535 |
03.10.24 09:46:34 | - | 12,530 |
03.10.24 09:46:13 | - | 12,530 |
03.10.24 09:45:11 | - | 12,535 |
03.10.24 09:44:26 | - | 12,555 |
03.10.24 09:43:29 | - | 12,555 |
03.10.24 09:42:49 | - | 12,560 |
03.10.24 09:42:48 | - | 12,560 |
03.10.24 09:42:11 | - | 12,555 |
03.10.24 09:41:28 | - | 12,555 |
03.10.24 09:40:52 | - | 12,565 |
03.10.24 09:39:37 | - | 12,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:39:20 | - | 12,575 |
03.10.24 09:39:02 | - | 12,575 |
03.10.24 09:38:20 | - | 12,575 |
03.10.24 09:38:09 | - | 12,580 |
03.10.24 09:37:44 | - | 12,575 |
03.10.24 09:37:31 | - | 12,580 |
03.10.24 09:36:49 | - | 12,580 |
03.10.24 09:36:12 | - | 12,580 |
03.10.24 09:36:02 | - | 12,585 |
03.10.24 09:35:12 | - | 12,585 |
03.10.24 09:34:02 | - | 12,590 |
03.10.24 09:32:39 | - | 12,590 |
03.10.24 09:32:22 | - | 12,590 |
03.10.24 09:31:35 | - | 12,600 |
03.10.24 09:30:54 | - | 12,590 |