POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:52:13 | - | 12,625 |
02.10.24 19:52:13 | - | 12,625 |
02.10.24 19:51:43 | - | 12,630 |
02.10.24 19:50:43 | - | 12,625 |
02.10.24 19:50:28 | - | 12,630 |
02.10.24 19:50:28 | - | 12,630 |
02.10.24 19:48:13 | - | 12,625 |
02.10.24 19:31:04 | - | 12,615 |
02.10.24 19:28:18 | - | 12,625 |
02.10.24 19:21:04 | - | 12,615 |
02.10.24 19:14:03 | - | 12,610 |
02.10.24 19:11:04 | - | 12,605 |
02.10.24 19:09:49 | - | 12,610 |
02.10.24 19:09:34 | - | 12,605 |
02.10.24 19:08:49 | - | 12,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:08:34 | - | 12,605 |
02.10.24 19:08:19 | - | 12,610 |
02.10.24 19:07:33 | - | 12,605 |
02.10.24 18:59:40 | - | 12,610 |
02.10.24 18:56:10 | - | 12,620 |
02.10.24 18:48:55 | - | 12,625 |
02.10.24 18:48:11 | - | 12,630 |
02.10.24 18:46:11 | - | 12,625 |
02.10.24 18:45:41 | - | 12,630 |
02.10.24 18:45:26 | - | 12,625 |
02.10.24 18:30:55 | - | 12,630 |
02.10.24 18:25:12 | - | 12,640 |
02.10.24 18:20:27 | - | 12,630 |
02.10.24 17:43:47 | - | 12,640 |
02.10.24 17:37:31 | - | 12,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:37:16 | - | 12,625 |
02.10.24 17:36:15 | - | 12,630 |
02.10.24 17:35:29 | - | 12,620 |
02.10.24 17:31:16 | - | 12,600 |
02.10.24 17:30:04 | - | 12,590 |
02.10.24 17:27:24 | - | 12,625 |
02.10.24 17:24:59 | - | 12,620 |
02.10.24 17:24:30 | - | 12,615 |
02.10.24 17:23:41 | - | 12,625 |
02.10.24 17:22:23 | - | 12,625 |
02.10.24 17:21:59 | - | 12,630 |
02.10.24 17:19:23 | - | 12,625 |
02.10.24 17:18:31 | - | 12,625 |
02.10.24 17:17:28 | - | 12,620 |
02.10.24 17:16:58 | - | 12,615 |