POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:16:23 | - | 12,615 |
02.10.24 17:15:44 | - | 12,610 |
02.10.24 17:14:28 | - | 12,605 |
02.10.24 17:13:27 | - | 12,600 |
02.10.24 17:13:01 | - | 12,605 |
02.10.24 17:11:18 | - | 12,610 |
02.10.24 17:10:30 | - | 12,615 |
02.10.24 17:07:30 | - | 12,610 |
02.10.24 17:06:51 | - | 12,610 |
02.10.24 17:06:33 | - | 12,615 |
02.10.24 17:05:55 | - | 12,615 |
02.10.24 17:04:02 | - | 12,610 |
02.10.24 17:03:50 | - | 12,610 |
02.10.24 17:02:10 | - | 12,610 |
02.10.24 17:01:03 | - | 12,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:00:28 | - | 12,605 |
02.10.24 17:00:02 | - | 12,610 |
02.10.24 16:57:00 | - | 12,610 |
02.10.24 16:56:09 | - | 12,610 |
02.10.24 16:55:50 | - | 12,615 |
02.10.24 16:54:59 | - | 12,605 |
02.10.24 16:54:19 | - | 12,605 |
02.10.24 16:53:13 | - | 12,600 |
02.10.24 16:52:22 | - | 12,595 |
02.10.24 16:52:22 | - | 12,595 |
02.10.24 16:52:22 | - | 12,595 |
02.10.24 16:52:22 | - | 12,595 |
02.10.24 16:52:22 | - | 12,595 |
02.10.24 16:52:22 | - | 12,595 |
02.10.24 16:52:22 | - | 12,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:52:22 | - | 12,595 |
02.10.24 16:52:22 | - | 12,595 |
02.10.24 16:52:22 | - | 12,595 |
02.10.24 16:51:16 | - | 12,595 |
02.10.24 16:50:24 | - | 12,595 |
02.10.24 16:49:21 | - | 12,595 |
02.10.24 16:47:57 | - | 12,590 |
02.10.24 16:47:50 | - | 12,580 |
02.10.24 16:47:50 | - | 12,580 |
02.10.24 16:46:52 | - | 12,580 |
02.10.24 16:46:41 | - | 12,580 |
02.10.24 16:45:55 | - | 12,580 |
02.10.24 16:45:29 | - | 12,580 |
02.10.24 16:45:29 | - | 12,580 |
02.10.24 16:45:29 | - | 12,580 |