POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:04:08 | - | 12,625 |
03.10.24 09:03:59 | - | 12,615 |
03.10.24 09:03:58 | - | 12,610 |
03.10.24 09:03:41 | - | 12,605 |
03.10.24 09:03:01 | - | 12,600 |
03.10.24 09:02:54 | - | 12,605 |
03.10.24 09:02:38 | - | 12,595 |
03.10.24 09:02:11 | - | 12,600 |
03.10.24 09:01:52 | - | 12,605 |
03.10.24 09:01:19 | - | 12,610 |
03.10.24 09:00:50 | - | 12,620 |
03.10.24 08:51:17 | - | 12,595 |
03.10.24 08:51:17 | - | 12,595 |
03.10.24 08:45:46 | - | 12,590 |
03.10.24 08:16:12 | - | 12,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:15:27 | - | 12,590 |
03.10.24 08:14:58 | - | 12,585 |
03.10.24 08:13:58 | - | 12,590 |
03.10.24 08:12:39 | - | 12,585 |
03.10.24 08:12:25 | - | 12,590 |
03.10.24 08:10:44 | - | 12,585 |
03.10.24 08:10:44 | - | 12,585 |
03.10.24 08:10:44 | - | 12,585 |
03.10.24 08:10:44 | - | 12,585 |
03.10.24 08:10:44 | - | 12,585 |
03.10.24 08:09:43 | - | 12,590 |
03.10.24 08:04:59 | - | 12,580 |
03.10.24 08:01:00 | - | 12,570 |
03.10.24 08:00:31 | - | 12,565 |
02.10.24 21:58:17 | - | 12,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:50:03 | - | 12,625 |
02.10.24 21:45:39 | - | 12,630 |
02.10.24 21:44:23 | - | 12,625 |
02.10.24 21:44:08 | - | 12,630 |
02.10.24 21:38:09 | - | 12,625 |
02.10.24 21:38:09 | - | 12,625 |
02.10.24 21:38:09 | - | 12,625 |
02.10.24 21:37:54 | - | 12,630 |
02.10.24 21:36:54 | - | 12,625 |
02.10.24 21:35:38 | - | 12,630 |
02.10.24 21:30:08 | - | 12,625 |
02.10.24 21:27:24 | - | 12,630 |
02.10.24 21:26:38 | - | 12,625 |
02.10.24 21:26:38 | - | 12,625 |
02.10.24 21:26:38 | - | 12,625 |