POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:29:19 | - | 12,610 |
03.10.24 09:29:11 | - | 12,610 |
03.10.24 09:27:17 | - | 12,610 |
03.10.24 09:26:43 | - | 12,610 |
03.10.24 09:26:11 | - | 12,605 |
03.10.24 09:25:54 | - | 12,610 |
03.10.24 09:25:54 | - | 12,610 |
03.10.24 09:25:54 | - | 12,610 |
03.10.24 09:25:54 | - | 12,610 |
03.10.24 09:24:42 | - | 12,610 |
03.10.24 09:24:20 | - | 12,615 |
03.10.24 09:24:02 | - | 12,620 |
03.10.24 09:23:56 | - | 12,625 |
03.10.24 09:22:35 | - | 12,630 |
03.10.24 09:22:02 | - | 12,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:21:49 | - | 12,620 |
03.10.24 09:21:15 | - | 12,615 |
03.10.24 09:20:55 | - | 12,610 |
03.10.24 09:20:22 | - | 12,610 |
03.10.24 09:20:04 | - | 12,615 |
03.10.24 09:19:45 | - | 12,605 |
03.10.24 09:19:03 | - | 12,595 |
03.10.24 09:18:21 | - | 12,600 |
03.10.24 09:16:50 | - | 12,605 |
03.10.24 09:16:00 | - | 12,615 |
03.10.24 09:15:14 | - | 12,625 |
03.10.24 09:14:31 | - | 12,625 |
03.10.24 09:13:27 | - | 12,635 |
03.10.24 09:13:14 | - | 12,635 |
03.10.24 09:12:26 | - | 12,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:12:08 | - | 12,645 |
03.10.24 09:11:45 | - | 12,635 |
03.10.24 09:11:05 | - | 12,630 |
03.10.24 09:10:27 | - | 12,630 |
03.10.24 09:09:05 | - | 12,625 |
03.10.24 09:08:33 | - | 12,625 |
03.10.24 09:07:47 | - | 12,625 |
03.10.24 09:07:10 | - | 12,620 |
03.10.24 09:07:09 | - | 12,625 |
03.10.24 09:07:09 | - | 12,625 |
03.10.24 09:07:09 | - | 12,625 |
03.10.24 09:06:20 | - | 12,620 |
03.10.24 09:06:01 | - | 12,620 |
03.10.24 09:05:59 | - | 12,625 |
03.10.24 09:05:15 | - | 12,610 |