POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:07:04 | - | 12,610 |
02.10.24 15:06:26 | - | 12,610 |
02.10.24 15:06:13 | - | 12,610 |
02.10.24 15:05:51 | - | 12,605 |
02.10.24 15:05:31 | - | 12,610 |
02.10.24 15:05:21 | - | 12,610 |
02.10.24 15:04:20 | - | 12,610 |
02.10.24 15:04:07 | - | 12,605 |
02.10.24 15:03:40 | - | 12,605 |
02.10.24 15:02:53 | - | 12,605 |
02.10.24 15:02:41 | - | 12,605 |
02.10.24 15:02:17 | - | 12,605 |
02.10.24 15:00:50 | - | 12,605 |
02.10.24 14:59:35 | - | 12,605 |
02.10.24 14:58:54 | - | 12,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:58:27 | - | 12,605 |
02.10.24 14:57:52 | - | 12,605 |
02.10.24 14:56:45 | - | 12,600 |
02.10.24 14:51:48 | - | 12,605 |
02.10.24 14:51:33 | - | 12,605 |
02.10.24 14:50:13 | - | 12,610 |
02.10.24 14:49:58 | - | 12,605 |
02.10.24 14:49:41 | - | 12,610 |
02.10.24 14:48:48 | - | 12,605 |
02.10.24 14:48:04 | - | 12,605 |
02.10.24 14:47:30 | - | 12,600 |
02.10.24 14:47:13 | - | 12,600 |
02.10.24 14:45:51 | - | 12,605 |
02.10.24 14:45:26 | - | 12,600 |
02.10.24 14:45:05 | - | 12,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:44:26 | - | 12,600 |
02.10.24 14:44:00 | - | 12,600 |
02.10.24 14:42:39 | - | 12,610 |
02.10.24 14:41:16 | - | 12,610 |
02.10.24 14:40:54 | - | 12,615 |
02.10.24 14:39:49 | - | 12,605 |
02.10.24 14:39:25 | - | 12,600 |
02.10.24 14:39:02 | - | 12,600 |
02.10.24 14:38:03 | - | 12,600 |
02.10.24 14:37:46 | - | 12,600 |
02.10.24 14:37:20 | - | 12,595 |
02.10.24 14:36:48 | - | 12,590 |
02.10.24 14:36:19 | - | 12,585 |
02.10.24 14:35:26 | - | 12,585 |
02.10.24 14:34:46 | - | 12,580 |