POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:42:20 | - | 12,545 |
02.10.24 15:41:13 | - | 12,550 |
02.10.24 15:40:01 | - | 12,565 |
02.10.24 15:39:22 | - | 12,575 |
02.10.24 15:38:37 | - | 12,570 |
02.10.24 15:37:31 | - | 12,575 |
02.10.24 15:36:12 | - | 12,570 |
02.10.24 15:34:09 | - | 12,560 |
02.10.24 15:33:44 | - | 12,560 |
02.10.24 15:32:50 | - | 12,570 |
02.10.24 15:31:59 | - | 12,580 |
02.10.24 15:30:38 | - | 12,590 |
02.10.24 15:28:40 | - | 12,590 |
02.10.24 15:28:29 | - | 12,585 |
02.10.24 15:28:06 | - | 12,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:27:39 | - | 12,585 |
02.10.24 15:27:21 | - | 12,585 |
02.10.24 15:24:44 | - | 12,580 |
02.10.24 15:23:04 | - | 12,585 |
02.10.24 15:22:01 | - | 12,590 |
02.10.24 15:21:53 | - | 12,585 |
02.10.24 15:21:20 | - | 12,590 |
02.10.24 15:21:08 | - | 12,590 |
02.10.24 15:19:42 | - | 12,590 |
02.10.24 15:18:10 | - | 12,590 |
02.10.24 15:17:54 | - | 12,595 |
02.10.24 15:17:29 | - | 12,590 |
02.10.24 15:15:52 | - | 12,595 |
02.10.24 15:15:33 | - | 12,595 |
02.10.24 15:15:04 | - | 12,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:14:38 | - | 12,600 |
02.10.24 15:14:21 | - | 12,600 |
02.10.24 15:13:58 | - | 12,595 |
02.10.24 15:13:36 | - | 12,595 |
02.10.24 15:13:25 | - | 12,595 |
02.10.24 15:12:50 | - | 12,590 |
02.10.24 15:12:22 | - | 12,595 |
02.10.24 15:11:56 | - | 12,600 |
02.10.24 15:11:22 | - | 12,600 |
02.10.24 15:11:08 | - | 12,600 |
02.10.24 15:10:55 | - | 12,600 |
02.10.24 15:08:53 | - | 12,605 |
02.10.24 15:08:18 | - | 12,610 |
02.10.24 15:07:24 | - | 12,605 |
02.10.24 15:07:18 | - | 12,610 |