POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:42:24 | - | 12,565 |
02.10.24 13:42:21 | - | 12,565 |
02.10.24 13:42:09 | - | 12,565 |
02.10.24 13:41:17 | - | 12,570 |
02.10.24 13:39:44 | - | 12,565 |
02.10.24 13:38:50 | - | 12,570 |
02.10.24 13:38:29 | - | 12,565 |
02.10.24 13:38:24 | - | 12,570 |
02.10.24 13:37:46 | - | 12,565 |
02.10.24 13:37:34 | - | 12,565 |
02.10.24 13:37:20 | - | 12,570 |
02.10.24 13:36:49 | - | 12,575 |
02.10.24 13:36:33 | - | 12,575 |
02.10.24 13:36:25 | - | 12,580 |
02.10.24 13:35:34 | - | 12,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:35:20 | - | 12,575 |
02.10.24 13:34:41 | - | 12,575 |
02.10.24 13:32:49 | - | 12,565 |
02.10.24 13:32:04 | - | 12,560 |
02.10.24 13:31:47 | - | 12,560 |
02.10.24 13:30:27 | - | 12,560 |
02.10.24 13:30:00 | - | 12,560 |
02.10.24 13:28:58 | - | 12,560 |
02.10.24 13:28:45 | - | 12,560 |
02.10.24 13:28:16 | - | 12,560 |
02.10.24 13:27:27 | - | 12,560 |
02.10.24 13:26:40 | - | 12,560 |
02.10.24 13:26:13 | - | 12,560 |
02.10.24 13:26:00 | - | 12,560 |
02.10.24 13:25:36 | - | 12,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:25:13 | - | 12,565 |
02.10.24 13:24:52 | - | 12,550 |
02.10.24 13:23:07 | - | 12,545 |
02.10.24 13:22:35 | - | 12,540 |
02.10.24 13:21:28 | - | 12,535 |
02.10.24 13:21:13 | - | 12,530 |
02.10.24 13:21:13 | - | 12,530 |
02.10.24 13:19:56 | - | 12,530 |
02.10.24 13:19:30 | - | 12,535 |
02.10.24 13:19:30 | - | 12,535 |
02.10.24 13:19:30 | - | 12,535 |
02.10.24 13:19:30 | - | 12,535 |
02.10.24 13:19:03 | - | 12,530 |
02.10.24 13:17:52 | - | 12,540 |
02.10.24 13:17:29 | - | 12,535 |