POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:10:41 | - | 12,545 |
02.10.24 12:10:06 | - | 12,550 |
02.10.24 12:09:31 | - | 12,550 |
02.10.24 12:09:24 | - | 12,550 |
02.10.24 12:09:04 | - | 12,550 |
02.10.24 12:08:45 | - | 12,545 |
02.10.24 12:08:43 | - | 12,545 |
02.10.24 12:08:18 | - | 12,550 |
02.10.24 12:07:41 | - | 12,550 |
02.10.24 12:07:41 | - | 12,550 |
02.10.24 12:07:41 | - | 12,550 |
02.10.24 12:07:41 | - | 12,550 |
02.10.24 12:07:41 | - | 12,550 |
02.10.24 12:07:41 | - | 12,550 |
02.10.24 12:07:41 | - | 12,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:07:41 | - | 12,550 |
02.10.24 12:07:24 | - | 12,550 |
02.10.24 12:05:08 | - | 12,550 |
02.10.24 12:04:22 | - | 12,550 |
02.10.24 12:03:58 | - | 12,550 |
02.10.24 12:03:49 | - | 12,550 |
02.10.24 12:03:18 | - | 12,555 |
02.10.24 12:01:22 | - | 12,555 |
02.10.24 12:00:53 | - | 12,560 |
02.10.24 12:00:24 | - | 12,560 |
02.10.24 12:00:05 | - | 12,565 |
02.10.24 11:59:11 | - | 12,570 |
02.10.24 11:58:57 | - | 12,575 |
02.10.24 11:58:13 | - | 12,570 |
02.10.24 11:57:24 | - | 12,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:57:03 | - | 12,570 |
02.10.24 11:56:43 | - | 12,565 |
02.10.24 11:56:28 | - | 12,570 |
02.10.24 11:56:17 | - | 12,570 |
02.10.24 11:56:05 | - | 12,570 |
02.10.24 11:55:09 | - | 12,570 |
02.10.24 11:54:05 | - | 12,570 |
02.10.24 11:53:12 | - | 12,565 |
02.10.24 11:52:53 | - | 12,570 |
02.10.24 11:52:19 | - | 12,565 |
02.10.24 11:52:06 | - | 12,565 |
02.10.24 11:51:28 | - | 12,560 |
02.10.24 11:50:46 | - | 12,560 |
02.10.24 11:50:31 | - | 12,565 |
02.10.24 11:50:01 | - | 12,570 |