POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:22:00 | - | 12,575 |
02.10.24 11:20:35 | - | 12,580 |
02.10.24 11:20:21 | - | 12,580 |
02.10.24 11:19:10 | - | 12,575 |
02.10.24 11:19:01 | - | 12,580 |
02.10.24 11:18:43 | - | 12,575 |
02.10.24 11:17:46 | - | 12,580 |
02.10.24 11:15:54 | - | 12,580 |
02.10.24 11:15:41 | - | 12,580 |
02.10.24 11:14:58 | - | 12,575 |
02.10.24 11:14:41 | - | 12,580 |
02.10.24 11:14:39 | - | 12,575 |
02.10.24 11:12:45 | - | 12,565 |
02.10.24 11:12:36 | - | 12,560 |
02.10.24 11:11:52 | - | 12,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:11:45 | - | 12,565 |
02.10.24 11:11:37 | - | 12,570 |
02.10.24 11:09:21 | - | 12,580 |
02.10.24 11:08:56 | - | 12,585 |
02.10.24 11:08:30 | - | 12,590 |
02.10.24 11:08:08 | - | 12,595 |
02.10.24 11:08:00 | - | 12,600 |
02.10.24 11:07:35 | - | 12,595 |
02.10.24 11:07:25 | - | 12,595 |
02.10.24 11:07:21 | - | 12,595 |
02.10.24 11:06:17 | - | 12,590 |
02.10.24 11:06:09 | - | 12,595 |
02.10.24 11:05:48 | - | 12,590 |
02.10.24 11:05:06 | - | 12,590 |
02.10.24 11:04:49 | - | 12,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:04:35 | - | 12,595 |
02.10.24 11:04:05 | - | 12,595 |
02.10.24 11:03:42 | - | 12,595 |
02.10.24 11:03:29 | - | 12,590 |
02.10.24 11:02:13 | - | 12,590 |
02.10.24 11:00:37 | - | 12,590 |
02.10.24 11:00:12 | - | 12,600 |
02.10.24 10:59:39 | - | 12,605 |
02.10.24 10:58:14 | - | 12,605 |
02.10.24 10:57:38 | - | 12,600 |
02.10.24 10:57:08 | - | 12,605 |
02.10.24 10:55:51 | - | 12,605 |
02.10.24 10:55:02 | - | 12,610 |
02.10.24 10:54:35 | - | 12,605 |
02.10.24 10:53:00 | - | 12,605 |