POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:52:40 | - | 12,610 |
02.10.24 10:52:21 | - | 12,610 |
02.10.24 10:52:02 | - | 12,610 |
02.10.24 10:51:26 | - | 12,605 |
02.10.24 10:50:46 | - | 12,600 |
02.10.24 10:50:18 | - | 12,600 |
02.10.24 10:49:01 | - | 12,600 |
02.10.24 10:48:55 | - | 12,605 |
02.10.24 10:48:04 | - | 12,610 |
02.10.24 10:47:42 | - | 12,615 |
02.10.24 10:46:28 | - | 12,615 |
02.10.24 10:46:13 | - | 12,615 |
02.10.24 10:45:52 | - | 12,615 |
02.10.24 10:45:47 | - | 12,620 |
02.10.24 10:45:47 | - | 12,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:45:47 | - | 12,620 |
02.10.24 10:45:47 | - | 12,620 |
02.10.24 10:45:35 | - | 12,620 |
02.10.24 10:45:24 | - | 12,620 |
02.10.24 10:45:18 | - | 12,615 |
02.10.24 10:43:14 | - | 12,615 |
02.10.24 10:41:51 | - | 12,610 |
02.10.24 10:41:46 | - | 12,605 |
02.10.24 10:40:17 | - | 12,620 |
02.10.24 10:39:29 | - | 12,630 |
02.10.24 10:39:27 | - | 12,625 |
02.10.24 10:39:27 | - | 12,625 |
02.10.24 10:39:27 | - | 12,625 |
02.10.24 10:39:27 | - | 12,625 |
02.10.24 10:39:27 | - | 12,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:39:27 | - | 12,625 |
02.10.24 10:39:27 | - | 12,625 |
02.10.24 10:39:27 | - | 12,625 |
02.10.24 10:39:27 | - | 12,625 |
02.10.24 10:39:27 | - | 12,625 |
02.10.24 10:39:27 | - | 12,625 |
02.10.24 10:38:51 | - | 12,630 |
02.10.24 10:38:45 | - | 12,625 |
02.10.24 10:38:38 | - | 12,625 |
02.10.24 10:38:32 | - | 12,625 |
02.10.24 10:38:21 | - | 12,625 |
02.10.24 10:38:13 | - | 12,630 |
02.10.24 10:35:09 | - | 12,635 |
02.10.24 10:33:30 | - | 12,640 |
02.10.24 10:31:00 | - | 12,640 |