POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:02:14 | - | 12,590 |
02.10.24 10:01:46 | - | 12,590 |
02.10.24 10:00:14 | - | 12,595 |
02.10.24 09:58:23 | - | 12,595 |
02.10.24 09:57:55 | - | 12,605 |
02.10.24 09:57:42 | - | 12,600 |
02.10.24 09:57:33 | - | 12,600 |
02.10.24 09:57:12 | - | 12,600 |
02.10.24 09:56:54 | - | 12,600 |
02.10.24 09:56:10 | - | 12,600 |
02.10.24 09:55:56 | - | 12,600 |
02.10.24 09:55:02 | - | 12,600 |
02.10.24 09:54:22 | - | 12,595 |
02.10.24 09:54:09 | - | 12,595 |
02.10.24 09:53:50 | - | 12,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:52:48 | - | 12,585 |
02.10.24 09:52:12 | - | 12,580 |
02.10.24 09:51:40 | - | 12,595 |
02.10.24 09:51:04 | - | 12,590 |
02.10.24 09:50:51 | - | 12,595 |
02.10.24 09:50:06 | - | 12,590 |
02.10.24 09:48:26 | - | 12,590 |
02.10.24 09:47:51 | - | 12,595 |
02.10.24 09:47:48 | - | 12,590 |
02.10.24 09:47:24 | - | 12,590 |
02.10.24 09:46:43 | - | 12,595 |
02.10.24 09:46:31 | - | 12,595 |
02.10.24 09:45:33 | - | 12,605 |
02.10.24 09:45:05 | - | 12,610 |
02.10.24 09:44:37 | - | 12,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:44:37 | - | 12,605 |
02.10.24 09:44:37 | - | 12,605 |
02.10.24 09:44:37 | - | 12,605 |
02.10.24 09:44:37 | - | 12,605 |
02.10.24 09:44:37 | - | 12,605 |
02.10.24 09:44:37 | - | 12,605 |
02.10.24 09:44:37 | - | 12,605 |
02.10.24 09:44:37 | - | 12,605 |
02.10.24 09:44:37 | - | 12,605 |
02.10.24 09:44:37 | - | 12,605 |
02.10.24 09:44:37 | - | 12,605 |
02.10.24 09:44:37 | - | 12,605 |
02.10.24 09:44:37 | - | 12,605 |
02.10.24 09:44:37 | - | 12,605 |
02.10.24 09:44:37 | - | 12,605 |