POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:44:37 | - | 12,605 |
02.10.24 09:44:37 | - | 12,605 |
02.10.24 09:44:37 | - | 12,605 |
02.10.24 09:44:03 | - | 12,600 |
02.10.24 09:43:31 | - | 12,595 |
02.10.24 09:43:09 | - | 12,595 |
02.10.24 09:42:55 | - | 12,600 |
02.10.24 09:42:39 | - | 12,595 |
02.10.24 09:42:14 | - | 12,600 |
02.10.24 09:41:47 | - | 12,595 |
02.10.24 09:41:33 | - | 12,595 |
02.10.24 09:40:56 | - | 12,590 |
02.10.24 09:39:52 | - | 12,590 |
02.10.24 09:39:13 | - | 12,585 |
02.10.24 09:38:28 | - | 12,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:38:18 | - | 12,585 |
02.10.24 09:37:27 | - | 12,580 |
02.10.24 09:37:02 | - | 12,585 |
02.10.24 09:36:52 | - | 12,590 |
02.10.24 09:36:25 | - | 12,600 |
02.10.24 09:36:04 | - | 12,600 |
02.10.24 09:35:16 | - | 12,600 |
02.10.24 09:35:03 | - | 12,600 |
02.10.24 09:33:35 | - | 12,600 |
02.10.24 09:33:16 | - | 12,595 |
02.10.24 09:32:37 | - | 12,595 |
02.10.24 09:32:20 | - | 12,590 |
02.10.24 09:31:34 | - | 12,585 |
02.10.24 09:31:10 | - | 12,580 |
02.10.24 09:30:30 | - | 12,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:29:49 | - | 12,585 |
02.10.24 09:29:33 | - | 12,585 |
02.10.24 09:29:16 | - | 12,595 |
02.10.24 09:29:00 | - | 12,595 |
02.10.24 09:28:40 | - | 12,595 |
02.10.24 09:27:45 | - | 12,595 |
02.10.24 09:26:32 | - | 12,590 |
02.10.24 09:26:02 | - | 12,590 |
02.10.24 09:25:40 | - | 12,590 |
02.10.24 09:25:10 | - | 12,590 |
02.10.24 09:25:04 | - | 12,590 |
02.10.24 09:24:49 | - | 12,585 |
02.10.24 09:24:21 | - | 12,580 |
02.10.24 09:24:12 | - | 12,580 |
02.10.24 09:23:46 | - | 12,590 |