POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:36:55 | - | 12,570 |
01.10.24 20:36:55 | - | 12,570 |
01.10.24 20:36:55 | - | 12,570 |
01.10.24 20:36:55 | - | 12,570 |
01.10.24 20:36:55 | - | 12,570 |
01.10.24 20:36:55 | - | 12,570 |
01.10.24 20:34:59 | - | 12,565 |
01.10.24 20:31:05 | - | 12,570 |
01.10.24 20:30:26 | - | 12,565 |
01.10.24 20:30:11 | - | 12,570 |
01.10.24 20:17:11 | - | 12,565 |
01.10.24 20:11:46 | - | 12,555 |
01.10.24 20:04:08 | - | 12,545 |
01.10.24 20:04:06 | - | 12,540 |
01.10.24 20:03:45 | - | 12,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:00:12 | - | 12,545 |
01.10.24 19:56:12 | - | 12,535 |
01.10.24 19:54:38 | - | 12,525 |
01.10.24 19:54:24 | - | 12,520 |
01.10.24 19:50:22 | - | 12,525 |
01.10.24 19:49:43 | - | 12,520 |
01.10.24 19:49:43 | - | 12,520 |
01.10.24 19:49:43 | - | 12,520 |
01.10.24 19:48:23 | - | 12,525 |
01.10.24 19:47:13 | - | 12,520 |
01.10.24 19:46:58 | - | 12,525 |
01.10.24 19:46:43 | - | 12,520 |
01.10.24 19:44:47 | - | 12,525 |
01.10.24 19:43:48 | - | 12,520 |
01.10.24 19:42:47 | - | 12,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:38:32 | - | 12,505 |
01.10.24 19:38:03 | - | 12,500 |
01.10.24 19:37:29 | - | 12,505 |
01.10.24 19:37:18 | - | 12,500 |
01.10.24 19:37:03 | - | 12,505 |
01.10.24 19:36:33 | - | 12,500 |
01.10.24 19:33:21 | - | 12,505 |
01.10.24 19:32:02 | - | 12,505 |
01.10.24 19:31:18 | - | 12,500 |
01.10.24 19:24:18 | - | 12,490 |
01.10.24 19:21:34 | - | 12,500 |
01.10.24 19:14:31 | - | 12,500 |
01.10.24 19:12:31 | - | 12,505 |
01.10.24 19:12:07 | - | 12,505 |
01.10.24 19:10:37 | - | 12,500 |