POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:08:23 | - | 12,505 |
01.10.24 19:07:17 | - | 12,505 |
01.10.24 19:05:17 | - | 12,500 |
01.10.24 19:03:24 | - | 12,510 |
01.10.24 18:59:09 | - | 12,520 |
01.10.24 18:54:09 | - | 12,515 |
01.10.24 18:53:27 | - | 12,505 |
01.10.24 18:52:05 | - | 12,500 |
01.10.24 18:50:20 | - | 12,505 |
01.10.24 18:48:18 | - | 12,500 |
01.10.24 18:47:24 | - | 12,490 |
01.10.24 18:45:55 | - | 12,500 |
01.10.24 18:44:01 | - | 12,505 |
01.10.24 18:43:46 | - | 12,500 |
01.10.24 18:41:46 | - | 12,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:34:29 | - | 12,515 |
01.10.24 18:33:30 | - | 12,505 |
01.10.24 18:32:55 | - | 12,510 |
01.10.24 18:28:39 | - | 12,525 |
01.10.24 18:27:29 | - | 12,520 |
01.10.24 18:27:05 | - | 12,525 |
01.10.24 18:26:20 | - | 12,520 |
01.10.24 18:26:05 | - | 12,525 |
01.10.24 18:26:05 | - | 12,525 |
01.10.24 18:23:20 | - | 12,520 |
01.10.24 18:21:35 | - | 12,525 |
01.10.24 18:21:20 | - | 12,520 |
01.10.24 18:20:50 | - | 12,525 |
01.10.24 18:20:50 | - | 12,525 |
01.10.24 18:20:50 | - | 12,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:20:50 | - | 12,525 |
01.10.24 18:20:50 | - | 12,525 |
01.10.24 18:17:05 | - | 12,520 |
01.10.24 18:16:49 | - | 12,525 |
01.10.24 18:13:50 | - | 12,520 |
01.10.24 18:10:04 | - | 12,525 |
01.10.24 18:10:04 | - | 12,525 |
01.10.24 18:08:35 | - | 12,520 |
01.10.24 18:08:20 | - | 12,525 |
01.10.24 18:08:05 | - | 12,520 |
01.10.24 18:07:50 | - | 12,525 |
01.10.24 18:07:50 | - | 12,525 |
01.10.24 18:07:50 | - | 12,525 |
01.10.24 18:07:19 | - | 12,520 |
01.10.24 18:05:35 | - | 12,525 |