POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:09:32 | - | 12,515 |
01.10.24 17:08:23 | - | 12,515 |
01.10.24 17:06:54 | - | 12,525 |
01.10.24 17:05:45 | - | 12,535 |
01.10.24 17:04:03 | - | 12,540 |
01.10.24 17:03:42 | - | 12,545 |
01.10.24 17:02:20 | - | 12,530 |
01.10.24 17:01:39 | - | 12,530 |
01.10.24 17:01:39 | - | 12,530 |
01.10.24 17:01:39 | - | 12,530 |
01.10.24 17:01:39 | - | 12,530 |
01.10.24 17:01:39 | - | 12,530 |
01.10.24 17:01:39 | - | 12,530 |
01.10.24 17:00:42 | - | 12,525 |
01.10.24 16:59:04 | - | 12,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:58:38 | - | 12,530 |
01.10.24 16:58:23 | - | 12,525 |
01.10.24 16:57:14 | - | 12,530 |
01.10.24 16:56:09 | - | 12,525 |
01.10.24 16:54:52 | - | 12,520 |
01.10.24 16:53:49 | - | 12,520 |
01.10.24 16:52:04 | - | 12,520 |
01.10.24 16:51:10 | - | 12,525 |
01.10.24 16:50:04 | - | 12,515 |
01.10.24 16:48:48 | - | 12,515 |
01.10.24 16:48:14 | - | 12,515 |
01.10.24 16:47:35 | - | 12,515 |
01.10.24 16:46:54 | - | 12,520 |
01.10.24 16:46:54 | - | 12,520 |
01.10.24 16:45:38 | - | 12,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:44:43 | - | 12,515 |
01.10.24 16:43:12 | - | 12,530 |
01.10.24 16:41:49 | - | 12,535 |
01.10.24 16:41:08 | - | 12,525 |
01.10.24 16:40:11 | - | 12,520 |
01.10.24 16:39:03 | - | 12,520 |
01.10.24 16:37:22 | - | 12,515 |
01.10.24 16:36:53 | - | 12,505 |
01.10.24 16:35:45 | - | 12,490 |
01.10.24 16:34:21 | - | 12,495 |
01.10.24 16:32:50 | - | 12,485 |
01.10.24 16:31:36 | - | 12,485 |
01.10.24 16:30:33 | - | 12,500 |
01.10.24 16:29:36 | - | 12,500 |
01.10.24 16:28:33 | - | 12,505 |