POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:27:33 | - | 12,640 |
01.10.24 15:25:31 | - | 12,640 |
01.10.24 15:25:18 | - | 12,640 |
01.10.24 15:24:59 | - | 12,640 |
01.10.24 15:24:31 | - | 12,640 |
01.10.24 15:23:27 | - | 12,640 |
01.10.24 15:22:10 | - | 12,635 |
01.10.24 15:21:50 | - | 12,630 |
01.10.24 15:21:43 | - | 12,640 |
01.10.24 15:21:07 | - | 12,645 |
01.10.24 15:20:36 | - | 12,640 |
01.10.24 15:20:07 | - | 12,640 |
01.10.24 15:18:54 | - | 12,645 |
01.10.24 15:17:32 | - | 12,645 |
01.10.24 15:16:51 | - | 12,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:16:28 | - | 12,650 |
01.10.24 15:15:13 | - | 12,655 |
01.10.24 15:06:28 | - | 12,665 |
01.10.24 15:06:18 | - | 12,660 |
01.10.24 15:05:55 | - | 12,660 |
01.10.24 15:04:54 | - | 12,665 |
01.10.24 15:04:03 | - | 12,660 |
01.10.24 15:03:57 | - | 12,660 |
01.10.24 15:02:43 | - | 12,655 |
01.10.24 15:02:22 | - | 12,650 |
01.10.24 15:01:03 | - | 12,645 |
01.10.24 15:00:34 | - | 12,640 |
01.10.24 14:59:45 | - | 12,635 |
01.10.24 14:58:38 | - | 12,635 |
01.10.24 14:57:38 | - | 12,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:56:50 | - | 12,635 |
01.10.24 14:56:35 | - | 12,630 |
01.10.24 14:56:31 | - | 12,630 |
01.10.24 14:56:24 | - | 12,630 |
01.10.24 14:56:19 | - | 12,630 |
01.10.24 14:56:08 | - | 12,630 |
01.10.24 14:55:59 | - | 12,630 |
01.10.24 14:55:50 | - | 12,630 |
01.10.24 14:54:31 | - | 12,630 |
01.10.24 14:54:09 | - | 12,625 |
01.10.24 14:54:04 | - | 12,625 |
01.10.24 14:53:19 | - | 12,625 |
01.10.24 14:52:35 | - | 12,625 |
01.10.24 14:51:30 | - | 12,630 |
01.10.24 14:49:46 | - | 12,625 |