POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:48:49 | - | 12,625 |
01.10.24 14:48:31 | - | 12,625 |
01.10.24 14:48:21 | - | 12,625 |
01.10.24 14:47:33 | - | 12,630 |
01.10.24 14:47:20 | - | 12,630 |
01.10.24 14:45:31 | - | 12,630 |
01.10.24 14:45:22 | - | 12,630 |
01.10.24 14:43:17 | - | 12,630 |
01.10.24 14:42:43 | - | 12,630 |
01.10.24 14:42:18 | - | 12,630 |
01.10.24 14:41:54 | - | 12,630 |
01.10.24 14:41:23 | - | 12,625 |
01.10.24 14:41:06 | - | 12,630 |
01.10.24 14:40:48 | - | 12,625 |
01.10.24 14:40:08 | - | 12,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:39:46 | - | 12,625 |
01.10.24 14:38:15 | - | 12,630 |
01.10.24 14:37:42 | - | 12,630 |
01.10.24 14:36:34 | - | 12,630 |
01.10.24 14:36:12 | - | 12,630 |
01.10.24 14:35:20 | - | 12,635 |
01.10.24 14:34:25 | - | 12,630 |
01.10.24 14:34:16 | - | 12,635 |
01.10.24 14:34:03 | - | 12,630 |
01.10.24 14:33:43 | - | 12,630 |
01.10.24 14:32:42 | - | 12,635 |
01.10.24 14:31:27 | - | 12,630 |
01.10.24 14:31:19 | - | 12,630 |
01.10.24 14:30:46 | - | 12,635 |
01.10.24 14:30:29 | - | 12,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:30:18 | - | 12,635 |
01.10.24 14:30:13 | - | 12,635 |
01.10.24 14:30:07 | - | 12,635 |
01.10.24 14:29:26 | - | 12,635 |
01.10.24 14:29:04 | - | 12,635 |
01.10.24 14:27:12 | - | 12,640 |
01.10.24 14:26:59 | - | 12,640 |
01.10.24 14:26:50 | - | 12,640 |
01.10.24 14:26:16 | - | 12,640 |
01.10.24 14:25:35 | - | 12,645 |
01.10.24 14:25:06 | - | 12,640 |
01.10.24 14:24:36 | - | 12,635 |
01.10.24 14:24:18 | - | 12,635 |
01.10.24 14:22:25 | - | 12,630 |
01.10.24 14:21:25 | - | 12,625 |