POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:45:00 | - | 12,590 |
01.10.24 12:44:38 | - | 12,590 |
01.10.24 12:44:32 | - | 12,590 |
01.10.24 12:44:25 | - | 12,590 |
01.10.24 12:44:03 | - | 12,585 |
01.10.24 12:43:24 | - | 12,590 |
01.10.24 12:43:18 | - | 12,590 |
01.10.24 12:42:28 | - | 12,590 |
01.10.24 12:41:57 | - | 12,590 |
01.10.24 12:41:26 | - | 12,590 |
01.10.24 12:41:12 | - | 12,590 |
01.10.24 12:41:01 | - | 12,590 |
01.10.24 12:40:18 | - | 12,585 |
01.10.24 12:39:56 | - | 12,590 |
01.10.24 12:39:03 | - | 12,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:37:48 | - | 12,580 |
01.10.24 12:37:41 | - | 12,585 |
01.10.24 12:37:31 | - | 12,580 |
01.10.24 12:37:30 | - | 12,580 |
01.10.24 12:37:30 | - | 12,580 |
01.10.24 12:37:30 | - | 12,580 |
01.10.24 12:37:30 | - | 12,580 |
01.10.24 12:37:30 | - | 12,580 |
01.10.24 12:37:30 | - | 12,580 |
01.10.24 12:37:30 | - | 12,580 |
01.10.24 12:37:30 | - | 12,580 |
01.10.24 12:37:30 | - | 12,580 |
01.10.24 12:36:42 | - | 12,580 |
01.10.24 12:36:33 | - | 12,585 |
01.10.24 12:35:08 | - | 12,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:34:42 | - | 12,590 |
01.10.24 12:34:39 | - | 12,590 |
01.10.24 12:33:59 | - | 12,590 |
01.10.24 12:33:40 | - | 12,585 |
01.10.24 12:33:06 | - | 12,590 |
01.10.24 12:32:47 | - | 12,595 |
01.10.24 12:32:09 | - | 12,595 |
01.10.24 12:31:14 | - | 12,600 |
01.10.24 12:29:31 | - | 12,600 |
01.10.24 12:27:16 | - | 12,600 |
01.10.24 12:26:56 | - | 12,600 |
01.10.24 12:26:34 | - | 12,600 |
01.10.24 12:26:17 | - | 12,600 |
01.10.24 12:26:08 | - | 12,605 |
01.10.24 12:25:05 | - | 12,605 |