POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:15:53 | - | 12,615 |
01.10.24 13:15:23 | - | 12,620 |
01.10.24 13:14:25 | - | 12,615 |
01.10.24 13:12:56 | - | 12,615 |
01.10.24 13:11:43 | - | 12,615 |
01.10.24 13:09:57 | - | 12,620 |
01.10.24 13:09:34 | - | 12,615 |
01.10.24 13:08:52 | - | 12,610 |
01.10.24 13:08:30 | - | 12,610 |
01.10.24 13:07:28 | - | 12,610 |
01.10.24 13:07:10 | - | 12,610 |
01.10.24 13:06:45 | - | 12,610 |
01.10.24 13:06:28 | - | 12,610 |
01.10.24 13:05:21 | - | 12,615 |
01.10.24 13:03:58 | - | 12,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:03:42 | - | 12,610 |
01.10.24 13:03:19 | - | 12,610 |
01.10.24 13:02:18 | - | 12,610 |
01.10.24 13:02:04 | - | 12,605 |
01.10.24 13:01:46 | - | 12,600 |
01.10.24 13:01:15 | - | 12,600 |
01.10.24 13:00:33 | - | 12,600 |
01.10.24 12:59:35 | - | 12,600 |
01.10.24 12:58:59 | - | 12,605 |
01.10.24 12:58:47 | - | 12,600 |
01.10.24 12:57:43 | - | 12,600 |
01.10.24 12:57:33 | - | 12,595 |
01.10.24 12:56:14 | - | 12,595 |
01.10.24 12:55:48 | - | 12,595 |
01.10.24 12:55:36 | - | 12,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:55:12 | - | 12,600 |
01.10.24 12:54:59 | - | 12,600 |
01.10.24 12:54:53 | - | 12,600 |
01.10.24 12:54:24 | - | 12,600 |
01.10.24 12:53:03 | - | 12,600 |
01.10.24 12:52:32 | - | 12,595 |
01.10.24 12:51:05 | - | 12,595 |
01.10.24 12:49:23 | - | 12,590 |
01.10.24 12:49:17 | - | 12,590 |
01.10.24 12:49:08 | - | 12,590 |
01.10.24 12:49:01 | - | 12,590 |
01.10.24 12:48:19 | - | 12,590 |
01.10.24 12:47:57 | - | 12,590 |
01.10.24 12:46:23 | - | 12,590 |
01.10.24 12:46:08 | - | 12,590 |