POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:53:32 | - | 12,590 |
01.10.24 11:53:25 | - | 12,590 |
01.10.24 11:53:17 | - | 12,590 |
01.10.24 11:53:08 | - | 12,590 |
01.10.24 11:52:57 | - | 12,590 |
01.10.24 11:52:46 | - | 12,590 |
01.10.24 11:52:37 | - | 12,590 |
01.10.24 11:51:47 | - | 12,590 |
01.10.24 11:51:23 | - | 12,590 |
01.10.24 11:50:35 | - | 12,590 |
01.10.24 11:49:39 | - | 12,590 |
01.10.24 11:49:11 | - | 12,590 |
01.10.24 11:48:04 | - | 12,590 |
01.10.24 11:47:56 | - | 12,590 |
01.10.24 11:47:29 | - | 12,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:47:06 | - | 12,590 |
01.10.24 11:46:35 | - | 12,590 |
01.10.24 11:46:16 | - | 12,590 |
01.10.24 11:45:22 | - | 12,590 |
01.10.24 11:45:05 | - | 12,585 |
01.10.24 11:44:59 | - | 12,585 |
01.10.24 11:44:45 | - | 12,580 |
01.10.24 11:44:25 | - | 12,580 |
01.10.24 11:42:52 | - | 12,580 |
01.10.24 11:42:40 | - | 12,575 |
01.10.24 11:42:22 | - | 12,575 |
01.10.24 11:40:09 | - | 12,575 |
01.10.24 11:39:36 | - | 12,580 |
01.10.24 11:38:33 | - | 12,580 |
01.10.24 11:37:43 | - | 12,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:37:29 | - | 12,580 |
01.10.24 11:36:44 | - | 12,580 |
01.10.24 11:35:53 | - | 12,575 |
01.10.24 11:35:26 | - | 12,575 |
01.10.24 11:35:07 | - | 12,580 |
01.10.24 11:34:49 | - | 12,580 |
01.10.24 11:34:23 | - | 12,575 |
01.10.24 11:33:53 | - | 12,580 |
01.10.24 11:33:44 | - | 12,580 |
01.10.24 11:33:37 | - | 12,580 |
01.10.24 11:33:08 | - | 12,570 |
01.10.24 11:31:34 | - | 12,565 |
01.10.24 11:30:44 | - | 12,570 |
01.10.24 11:30:22 | - | 12,570 |
01.10.24 11:30:16 | - | 12,570 |