POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:23:24 | - | 12,605 |
01.10.24 12:23:23 | - | 12,605 |
01.10.24 12:23:23 | - | 12,605 |
01.10.24 12:23:04 | - | 12,610 |
01.10.24 12:22:50 | - | 12,610 |
01.10.24 12:22:45 | - | 12,610 |
01.10.24 12:22:40 | - | 12,610 |
01.10.24 12:22:30 | - | 12,610 |
01.10.24 12:22:11 | - | 12,610 |
01.10.24 12:19:46 | - | 12,610 |
01.10.24 12:19:34 | - | 12,605 |
01.10.24 12:19:19 | - | 12,605 |
01.10.24 12:19:15 | - | 12,600 |
01.10.24 12:19:05 | - | 12,600 |
01.10.24 12:18:44 | - | 12,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:18:28 | - | 12,600 |
01.10.24 12:17:11 | - | 12,605 |
01.10.24 12:17:03 | - | 12,605 |
01.10.24 12:16:51 | - | 12,605 |
01.10.24 12:16:36 | - | 12,610 |
01.10.24 12:15:12 | - | 12,605 |
01.10.24 12:14:35 | - | 12,605 |
01.10.24 12:12:54 | - | 12,600 |
01.10.24 12:12:24 | - | 12,595 |
01.10.24 12:11:40 | - | 12,595 |
01.10.24 12:08:59 | - | 12,600 |
01.10.24 12:08:44 | - | 12,605 |
01.10.24 12:08:37 | - | 12,605 |
01.10.24 12:08:37 | - | 12,605 |
01.10.24 12:07:16 | - | 12,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:06:59 | - | 12,605 |
01.10.24 12:06:36 | - | 12,605 |
01.10.24 12:06:28 | - | 12,605 |
01.10.24 12:05:08 | - | 12,605 |
01.10.24 12:04:52 | - | 12,605 |
01.10.24 12:02:40 | - | 12,615 |
01.10.24 12:02:27 | - | 12,610 |
01.10.24 12:02:06 | - | 12,610 |
01.10.24 12:00:47 | - | 12,610 |
01.10.24 12:00:04 | - | 12,605 |
01.10.24 11:59:39 | - | 12,600 |
01.10.24 11:58:25 | - | 12,595 |
01.10.24 11:58:17 | - | 12,600 |
01.10.24 11:55:07 | - | 12,595 |
01.10.24 11:53:45 | - | 12,590 |