POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:20:27 | - | 12,625 |
01.10.24 14:20:04 | - | 12,625 |
01.10.24 14:19:11 | - | 12,630 |
01.10.24 14:18:41 | - | 12,630 |
01.10.24 14:17:33 | - | 12,630 |
01.10.24 14:17:21 | - | 12,635 |
01.10.24 14:17:08 | - | 12,630 |
01.10.24 14:16:50 | - | 12,630 |
01.10.24 14:15:20 | - | 12,635 |
01.10.24 14:15:08 | - | 12,635 |
01.10.24 14:14:25 | - | 12,635 |
01.10.24 14:12:40 | - | 12,630 |
01.10.24 14:12:23 | - | 12,630 |
01.10.24 14:12:07 | - | 12,635 |
01.10.24 14:11:55 | - | 12,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:11:49 | - | 12,635 |
01.10.24 14:11:29 | - | 12,630 |
01.10.24 14:10:33 | - | 12,635 |
01.10.24 14:08:32 | - | 12,635 |
01.10.24 14:07:43 | - | 12,635 |
01.10.24 14:07:29 | - | 12,635 |
01.10.24 14:07:02 | - | 12,635 |
01.10.24 14:06:45 | - | 12,630 |
01.10.24 14:05:28 | - | 12,635 |
01.10.24 14:04:17 | - | 12,635 |
01.10.24 14:04:06 | - | 12,635 |
01.10.24 14:03:50 | - | 12,635 |
01.10.24 14:03:33 | - | 12,635 |
01.10.24 14:03:27 | - | 12,640 |
01.10.24 14:02:14 | - | 12,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:01:31 | - | 12,635 |
01.10.24 13:56:39 | - | 12,635 |
01.10.24 13:55:47 | - | 12,640 |
01.10.24 13:55:18 | - | 12,640 |
01.10.24 13:54:54 | - | 12,640 |
01.10.24 13:54:38 | - | 12,640 |
01.10.24 13:52:45 | - | 12,640 |
01.10.24 13:52:22 | - | 12,635 |
01.10.24 13:51:52 | - | 12,635 |
01.10.24 13:50:24 | - | 12,630 |
01.10.24 13:49:13 | - | 12,635 |
01.10.24 13:48:26 | - | 12,630 |
01.10.24 13:46:41 | - | 12,625 |
01.10.24 13:46:05 | - | 12,625 |
01.10.24 13:45:06 | - | 12,620 |