POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:29:40 | - | 12,575 |
01.10.24 11:29:25 | - | 12,570 |
01.10.24 11:29:18 | - | 12,570 |
01.10.24 11:29:18 | - | 12,570 |
01.10.24 11:29:18 | - | 12,570 |
01.10.24 11:29:18 | - | 12,570 |
01.10.24 11:29:09 | - | 12,570 |
01.10.24 11:28:59 | - | 12,575 |
01.10.24 11:28:52 | - | 12,575 |
01.10.24 11:28:02 | - | 12,570 |
01.10.24 11:27:15 | - | 12,575 |
01.10.24 11:26:25 | - | 12,580 |
01.10.24 11:26:11 | - | 12,575 |
01.10.24 11:24:48 | - | 12,575 |
01.10.24 11:24:33 | - | 12,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:24:07 | - | 12,570 |
01.10.24 11:24:00 | - | 12,565 |
01.10.24 11:23:21 | - | 12,570 |
01.10.24 11:22:57 | - | 12,560 |
01.10.24 11:22:39 | - | 12,560 |
01.10.24 11:22:26 | - | 12,565 |
01.10.24 11:19:23 | - | 12,560 |
01.10.24 11:17:05 | - | 12,565 |
01.10.24 11:17:04 | - | 12,565 |
01.10.24 11:15:06 | - | 12,570 |
01.10.24 11:13:12 | - | 12,565 |
01.10.24 11:12:54 | - | 12,560 |
01.10.24 11:12:33 | - | 12,565 |
01.10.24 11:12:33 | - | 12,565 |
01.10.24 11:12:33 | - | 12,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:12:33 | - | 12,565 |
01.10.24 11:12:33 | - | 12,565 |
01.10.24 11:12:33 | - | 12,565 |
01.10.24 11:12:33 | - | 12,565 |
01.10.24 11:12:33 | - | 12,565 |
01.10.24 11:12:02 | - | 12,565 |
01.10.24 11:11:41 | - | 12,560 |
01.10.24 11:11:04 | - | 12,560 |
01.10.24 11:11:00 | - | 12,565 |
01.10.24 11:10:26 | - | 12,565 |
01.10.24 11:09:34 | - | 12,570 |
01.10.24 11:09:17 | - | 12,565 |
01.10.24 11:08:32 | - | 12,565 |
01.10.24 11:08:12 | - | 12,555 |
01.10.24 11:07:53 | - | 12,560 |