POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:02:09 | - | 12,540 |
02.10.24 08:01:02 | - | 12,530 |
02.10.24 08:00:04 | - | 12,540 |
02.10.24 07:57:05 | - | 12,535 |
02.10.24 07:55:07 | - | 12,525 |
02.10.24 07:54:27 | - | 12,520 |
02.10.24 07:47:25 | - | 12,530 |
02.10.24 07:42:33 | - | 12,540 |
02.10.24 07:42:15 | - | 12,545 |
02.10.24 07:42:02 | - | 12,540 |
02.10.24 07:41:45 | - | 12,545 |
02.10.24 07:41:18 | - | 12,540 |
02.10.24 07:41:02 | - | 12,545 |
01.10.24 21:59:29 | - | 12,540 |
01.10.24 21:50:54 | - | 12,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:40:54 | - | 12,540 |
01.10.24 21:40:25 | - | 12,545 |
01.10.24 21:39:55 | - | 12,540 |
01.10.24 21:39:55 | - | 12,540 |
01.10.24 21:39:11 | - | 12,545 |
01.10.24 21:35:06 | - | 12,540 |
01.10.24 21:30:21 | - | 12,550 |
01.10.24 21:20:52 | - | 12,560 |
01.10.24 21:13:38 | - | 12,550 |
01.10.24 21:09:52 | - | 12,560 |
01.10.24 21:03:07 | - | 12,555 |
01.10.24 20:52:23 | - | 12,565 |
01.10.24 20:52:08 | - | 12,570 |
01.10.24 20:47:28 | - | 12,565 |
01.10.24 20:46:43 | - | 12,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:46:28 | - | 12,565 |
01.10.24 20:46:13 | - | 12,570 |
01.10.24 20:46:13 | - | 12,570 |
01.10.24 20:46:13 | - | 12,570 |
01.10.24 20:45:58 | - | 12,565 |
01.10.24 20:45:27 | - | 12,570 |
01.10.24 20:44:12 | - | 12,565 |
01.10.24 20:43:42 | - | 12,570 |
01.10.24 20:41:32 | - | 12,565 |
01.10.24 20:41:13 | - | 12,570 |
01.10.24 20:37:58 | - | 12,565 |
01.10.24 20:36:55 | - | 12,570 |
01.10.24 20:36:55 | - | 12,570 |
01.10.24 20:36:55 | - | 12,570 |
01.10.24 20:36:55 | - | 12,570 |