POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:30:51 | - | 12,640 |
02.10.24 10:30:25 | - | 12,640 |
02.10.24 10:30:16 | - | 12,640 |
02.10.24 10:29:52 | - | 12,635 |
02.10.24 10:29:39 | - | 12,635 |
02.10.24 10:29:32 | - | 12,635 |
02.10.24 10:29:12 | - | 12,635 |
02.10.24 10:29:00 | - | 12,635 |
02.10.24 10:28:22 | - | 12,640 |
02.10.24 10:28:11 | - | 12,650 |
02.10.24 10:27:37 | - | 12,645 |
02.10.24 10:26:43 | - | 12,640 |
02.10.24 10:26:27 | - | 12,640 |
02.10.24 10:25:57 | - | 12,635 |
02.10.24 10:25:40 | - | 12,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:25:14 | - | 12,635 |
02.10.24 10:25:01 | - | 12,640 |
02.10.24 10:24:22 | - | 12,645 |
02.10.24 10:23:30 | - | 12,645 |
02.10.24 10:22:35 | - | 12,635 |
02.10.24 10:22:24 | - | 12,630 |
02.10.24 10:21:28 | - | 12,630 |
02.10.24 10:20:53 | - | 12,630 |
02.10.24 10:20:10 | - | 12,620 |
02.10.24 10:19:47 | - | 12,610 |
02.10.24 10:18:36 | - | 12,605 |
02.10.24 10:16:29 | - | 12,610 |
02.10.24 10:16:13 | - | 12,605 |
02.10.24 10:15:16 | - | 12,605 |
02.10.24 10:15:06 | - | 12,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:13:52 | - | 12,605 |
02.10.24 10:13:20 | - | 12,605 |
02.10.24 10:12:13 | - | 12,605 |
02.10.24 10:11:45 | - | 12,600 |
02.10.24 10:11:12 | - | 12,600 |
02.10.24 10:10:46 | - | 12,605 |
02.10.24 10:10:01 | - | 12,605 |
02.10.24 10:09:15 | - | 12,600 |
02.10.24 10:08:08 | - | 12,605 |
02.10.24 10:06:04 | - | 12,610 |
02.10.24 10:05:00 | - | 12,605 |
02.10.24 10:04:42 | - | 12,610 |
02.10.24 10:04:28 | - | 12,605 |
02.10.24 10:03:35 | - | 12,600 |
02.10.24 10:03:04 | - | 12,595 |