POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:02:59 | - | 12,560 |
02.10.24 14:02:34 | - | 12,560 |
02.10.24 14:02:28 | - | 12,565 |
02.10.24 14:01:41 | - | 12,565 |
02.10.24 14:00:17 | - | 12,575 |
02.10.24 14:00:02 | - | 12,575 |
02.10.24 13:59:57 | - | 12,580 |
02.10.24 13:58:59 | - | 12,575 |
02.10.24 13:58:37 | - | 12,580 |
02.10.24 13:57:26 | - | 12,575 |
02.10.24 13:57:16 | - | 12,570 |
02.10.24 13:57:11 | - | 12,575 |
02.10.24 13:56:49 | - | 12,570 |
02.10.24 13:56:40 | - | 12,570 |
02.10.24 13:56:13 | - | 12,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:55:55 | - | 12,570 |
02.10.24 13:55:49 | - | 12,575 |
02.10.24 13:55:35 | - | 12,575 |
02.10.24 13:55:25 | - | 12,575 |
02.10.24 13:55:09 | - | 12,570 |
02.10.24 13:54:23 | - | 12,575 |
02.10.24 13:53:58 | - | 12,575 |
02.10.24 13:53:49 | - | 12,575 |
02.10.24 13:53:25 | - | 12,575 |
02.10.24 13:53:15 | - | 12,575 |
02.10.24 13:52:42 | - | 12,575 |
02.10.24 13:52:36 | - | 12,575 |
02.10.24 13:51:53 | - | 12,575 |
02.10.24 13:50:53 | - | 12,575 |
02.10.24 13:50:44 | - | 12,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:49:13 | - | 12,580 |
02.10.24 13:49:07 | - | 12,580 |
02.10.24 13:47:39 | - | 12,565 |
02.10.24 13:46:33 | - | 12,565 |
02.10.24 13:46:15 | - | 12,565 |
02.10.24 13:45:21 | - | 12,565 |
02.10.24 13:45:12 | - | 12,565 |
02.10.24 13:44:57 | - | 12,560 |
02.10.24 13:44:28 | - | 12,565 |
02.10.24 13:44:19 | - | 12,565 |
02.10.24 13:44:12 | - | 12,565 |
02.10.24 13:43:29 | - | 12,565 |
02.10.24 13:43:20 | - | 12,565 |
02.10.24 13:42:56 | - | 12,565 |
02.10.24 13:42:33 | - | 12,565 |