POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:39:53 | - | 12,565 |
03.10.24 13:38:07 | - | 12,560 |
03.10.24 13:37:40 | - | 12,560 |
03.10.24 13:35:55 | - | 12,560 |
03.10.24 13:34:09 | - | 12,555 |
03.10.24 13:33:41 | - | 12,560 |
03.10.24 13:32:44 | - | 12,565 |
03.10.24 13:32:15 | - | 12,575 |
03.10.24 13:29:01 | - | 12,570 |
03.10.24 13:28:24 | - | 12,565 |
03.10.24 13:28:08 | - | 12,565 |
03.10.24 13:27:55 | - | 12,560 |
03.10.24 13:27:11 | - | 12,565 |
03.10.24 13:27:04 | - | 12,560 |
03.10.24 13:25:05 | - | 12,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:24:53 | - | 12,560 |
03.10.24 13:24:26 | - | 12,555 |
03.10.24 13:24:19 | - | 12,560 |
03.10.24 13:24:03 | - | 12,560 |
03.10.24 13:23:51 | - | 12,560 |
03.10.24 13:23:41 | - | 12,560 |
03.10.24 13:23:31 | - | 12,555 |
03.10.24 13:23:23 | - | 12,555 |
03.10.24 13:22:38 | - | 12,560 |
03.10.24 13:22:33 | - | 12,555 |
03.10.24 13:21:32 | - | 12,560 |
03.10.24 13:21:11 | - | 12,555 |
03.10.24 13:20:51 | - | 12,550 |
03.10.24 13:20:42 | - | 12,555 |
03.10.24 13:18:39 | - | 12,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:15:22 | - | 12,545 |
03.10.24 13:15:07 | - | 12,545 |
03.10.24 13:14:58 | - | 12,550 |
03.10.24 13:14:17 | - | 12,555 |
03.10.24 13:13:20 | - | 12,560 |
03.10.24 13:12:16 | - | 12,555 |
03.10.24 13:12:10 | - | 12,555 |
03.10.24 13:12:08 | - | 12,555 |
03.10.24 13:11:22 | - | 12,555 |
03.10.24 13:11:13 | - | 12,555 |
03.10.24 13:10:53 | - | 12,560 |
03.10.24 13:09:59 | - | 12,560 |
03.10.24 13:09:15 | - | 12,560 |
03.10.24 13:08:59 | - | 12,560 |
03.10.24 13:08:16 | - | 12,560 |