POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:51:30 | - | 12,385 |
03.10.24 14:50:53 | - | 12,385 |
03.10.24 14:50:05 | - | 12,390 |
03.10.24 14:49:54 | - | 12,390 |
03.10.24 14:49:32 | - | 12,390 |
03.10.24 14:49:11 | - | 12,395 |
03.10.24 14:48:41 | - | 12,385 |
03.10.24 14:48:24 | - | 12,390 |
03.10.24 14:47:12 | - | 12,400 |
03.10.24 14:46:38 | - | 12,400 |
03.10.24 14:46:10 | - | 12,400 |
03.10.24 14:45:15 | - | 12,410 |
03.10.24 14:45:01 | - | 12,410 |
03.10.24 14:43:48 | - | 12,415 |
03.10.24 14:42:48 | - | 12,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:42:29 | - | 12,415 |
03.10.24 14:42:00 | - | 12,415 |
03.10.24 14:41:27 | - | 12,405 |
03.10.24 14:40:59 | - | 12,400 |
03.10.24 14:40:23 | - | 12,395 |
03.10.24 14:39:25 | - | 12,395 |
03.10.24 14:39:05 | - | 12,385 |
03.10.24 14:38:51 | - | 12,395 |
03.10.24 14:37:55 | - | 12,385 |
03.10.24 14:37:45 | - | 12,385 |
03.10.24 14:37:07 | - | 12,385 |
03.10.24 14:36:30 | - | 12,400 |
03.10.24 14:35:35 | - | 12,390 |
03.10.24 14:34:42 | - | 12,405 |
03.10.24 14:33:59 | - | 12,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:33:19 | - | 12,420 |
03.10.24 14:32:18 | - | 12,410 |
03.10.24 14:31:43 | - | 12,415 |
03.10.24 14:31:27 | - | 12,420 |
03.10.24 14:31:04 | - | 12,430 |
03.10.24 14:30:05 | - | 12,425 |
03.10.24 14:29:49 | - | 12,425 |
03.10.24 14:29:40 | - | 12,420 |
03.10.24 14:29:38 | - | 12,420 |
03.10.24 14:29:14 | - | 12,430 |
03.10.24 14:28:57 | - | 12,440 |
03.10.24 14:28:37 | - | 12,450 |
03.10.24 14:27:56 | - | 12,455 |
03.10.24 14:27:42 | - | 12,455 |
03.10.24 14:27:26 | - | 12,455 |