POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:02:11 | - | 12,380 |
03.10.24 16:02:11 | - | 12,380 |
03.10.24 16:02:11 | - | 12,380 |
03.10.24 16:02:11 | - | 12,380 |
03.10.24 16:02:11 | - | 12,380 |
03.10.24 16:02:11 | - | 12,380 |
03.10.24 16:02:11 | - | 12,380 |
03.10.24 16:00:17 | - | 12,380 |
03.10.24 15:58:27 | - | 12,365 |
03.10.24 15:57:26 | - | 12,360 |
03.10.24 15:56:47 | - | 12,355 |
03.10.24 15:56:01 | - | 12,360 |
03.10.24 15:55:13 | - | 12,360 |
03.10.24 15:53:52 | - | 12,365 |
03.10.24 15:52:33 | - | 12,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:50:54 | - | 12,350 |
03.10.24 15:49:43 | - | 12,345 |
03.10.24 15:48:58 | - | 12,350 |
03.10.24 15:48:02 | - | 12,350 |
03.10.24 15:47:10 | - | 12,350 |
03.10.24 15:45:32 | - | 12,350 |
03.10.24 15:44:42 | - | 12,360 |
03.10.24 15:43:33 | - | 12,370 |
03.10.24 15:42:32 | - | 12,370 |
03.10.24 15:41:54 | - | 12,385 |
03.10.24 15:41:54 | - | 12,385 |
03.10.24 15:41:54 | - | 12,385 |
03.10.24 15:40:47 | - | 12,380 |
03.10.24 15:40:24 | - | 12,375 |
03.10.24 15:40:24 | - | 12,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:40:24 | - | 12,375 |
03.10.24 15:39:40 | - | 12,380 |
03.10.24 15:38:39 | - | 12,375 |
03.10.24 15:37:51 | - | 12,380 |
03.10.24 15:36:27 | - | 12,365 |
03.10.24 15:35:48 | - | 12,370 |
03.10.24 15:34:27 | - | 12,360 |
03.10.24 15:33:16 | - | 12,360 |
03.10.24 15:32:13 | - | 12,370 |
03.10.24 15:31:00 | - | 12,375 |
03.10.24 15:30:21 | - | 12,375 |
03.10.24 15:27:36 | - | 12,375 |
03.10.24 15:26:53 | - | 12,375 |
03.10.24 15:26:34 | - | 12,375 |
03.10.24 15:26:14 | - | 12,375 |