POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:54:59 | - | 18,565 |
12:54:39 | - | 18,570 |
12:54:21 | - | 18,565 |
12:54:09 | - | 18,565 |
12:53:59 | - | 18,565 |
12:53:36 | - | 18,565 |
12:53:32 | - | 18,560 |
12:52:46 | - | 18,555 |
12:52:36 | - | 18,555 |
12:51:53 | - | 18,550 |
12:51:40 | - | 18,550 |
12:50:59 | - | 18,550 |
12:50:26 | - | 18,545 |
12:50:14 | - | 18,550 |
12:50:00 | - | 18,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:48:39 | - | 18,545 |
12:48:01 | - | 18,545 |
12:47:38 | - | 18,540 |
12:47:30 | - | 18,535 |
12:47:08 | - | 18,535 |
12:46:53 | - | 18,530 |
12:46:13 | - | 18,530 |
12:44:01 | - | 18,525 |
12:43:16 | - | 18,530 |
12:42:29 | - | 18,535 |
12:42:25 | - | 18,530 |
12:41:53 | - | 18,530 |
12:41:39 | - | 18,530 |
12:40:38 | - | 18,525 |
12:40:23 | - | 18,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:40:12 | - | 18,520 |
12:39:02 | - | 18,520 |
12:37:29 | - | 18,520 |
12:37:10 | - | 18,525 |
12:36:56 | - | 18,525 |
12:35:10 | - | 18,525 |
12:34:48 | - | 18,530 |
12:34:44 | - | 18,535 |
12:34:37 | - | 18,535 |
12:34:34 | - | 18,535 |
12:33:50 | - | 18,535 |
12:33:42 | - | 18,535 |
12:33:32 | - | 18,535 |
12:32:33 | - | 18,530 |
12:32:30 | - | 18,535 |