POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:51:05 | - | 18,800 |
11.06.25 21:50:13 | - | 18,805 |
11.06.25 21:50:10 | - | 18,800 |
11.06.25 21:49:28 | - | 18,795 |
11.06.25 21:49:26 | - | 18,800 |
11.06.25 21:49:06 | - | 18,795 |
11.06.25 21:48:24 | - | 18,800 |
11.06.25 21:48:15 | - | 18,805 |
11.06.25 21:47:51 | - | 18,800 |
11.06.25 21:47:29 | - | 18,805 |
11.06.25 21:47:29 | - | 18,800 |
11.06.25 21:47:28 | - | 18,805 |
11.06.25 21:47:26 | - | 18,800 |
11.06.25 21:47:26 | - | 18,800 |
11.06.25 21:47:08 | - | 18,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:47:07 | - | 18,800 |
11.06.25 21:46:50 | - | 18,795 |
11.06.25 21:46:50 | - | 18,795 |
11.06.25 21:46:45 | - | 18,800 |
11.06.25 21:46:27 | - | 18,795 |
11.06.25 21:46:04 | - | 18,800 |
11.06.25 21:45:16 | - | 18,805 |
11.06.25 21:45:09 | - | 18,800 |
11.06.25 21:43:25 | - | 18,805 |
11.06.25 21:43:10 | - | 18,800 |
11.06.25 21:42:32 | - | 18,795 |
11.06.25 21:42:21 | - | 18,800 |
11.06.25 21:42:20 | - | 18,805 |
11.06.25 21:42:09 | - | 18,800 |
11.06.25 21:38:48 | - | 18,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:38:31 | - | 18,800 |
11.06.25 21:37:59 | - | 18,795 |
11.06.25 21:37:46 | - | 18,800 |
11.06.25 21:37:06 | - | 18,795 |
11.06.25 21:37:04 | - | 18,790 |
11.06.25 21:36:44 | - | 18,795 |
11.06.25 21:36:30 | - | 18,790 |
11.06.25 21:36:26 | - | 18,785 |
11.06.25 21:36:14 | - | 18,790 |
11.06.25 21:36:11 | - | 18,785 |
11.06.25 21:35:51 | - | 18,790 |
11.06.25 21:35:47 | - | 18,785 |
11.06.25 21:35:47 | - | 18,785 |
11.06.25 21:35:29 | - | 18,790 |
11.06.25 21:35:11 | - | 18,795 |